| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | INR | 30.45 | 32.2 | 30.4 | 30.55 | 30.55 | +0.1 (+0.33%) | 72,803 |
| 30 Jul 2014 | INR | 31.4 | 31.4 | 30.2 | 30.45 | 30.45 | +0.2 (+0.66%) | 72,576 |
| 28 Jul 2014 | INR | 31.6 | 31.6 | 30.1 | 30.25 | 30.25 | -0.7 (-2.26%) | 71,702 |
| 25 Jul 2014 | INR | 32 | 33.8 | 30.25 | 30.95 | 30.95 | -0.7 (-2.21%) | 118,940 |
| 24 Jul 2014 | INR | 33.2 | 33.7 | 31.55 | 31.65 | 31.65 | -2.7 (-7.86%) | 278,815 |
| 23 Jul 2014 | INR | 31.1 | 34.35 | 31 | 34.35 | 34.35 | +3.1 (+9.92%) | 580,806 |
| 22 Jul 2014 | INR | 32.25 | 33.45 | 30.5 | 31.25 | 31.25 | -1.05 (-3.25%) | 268,800 |
| 21 Jul 2014 | INR | 31.45 | 32.3 | 29.9 | 32.3 | 32.3 | +2.9 (+9.86%) | 574,311 |
| 18 Jul 2014 | INR | 27.45 | 32.1 | 27.45 | 29.4 | 29.4 | -0.6 (-2%) | 208,082 |
| 17 Jul 2014 | INR | 33 | 33 | 29.1 | 30 | 30 | 0.0 (0.0%) | 274,352 |
| 16 Jul 2014 | INR | 28.1 | 30 | 28 | 30 | 30 | +2.7 (+9.89%) | 519,492 |
| 15 Jul 2014 | INR | 29.95 | 29.95 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 954 |
| 14 Jul 2014 | INR | 27.85 | 28.75 | 26.25 | 28.05 | 28.05 | +1.4 (+5.25%) | 8,435 |
| 11 Jul 2014 | INR | 27.5 | 29.15 | 26 | 26.65 | 26.65 | +0.15 (+0.57%) | 76,015 |
| 10 Jul 2014 | INR | 27.15 | 28 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 155,511 |
| 9 Jul 2014 | INR | 27.5 | 28.1 | 26.05 | 26.65 | 26.65 | -0.95 (-3.44%) | 23,710 |
| 8 Jul 2014 | INR | 28.1 | 29.25 | 27.1 | 27.6 | 27.6 | -0.5 (-1.78%) | 148,100 |
| 7 Jul 2014 | INR | 27.9 | 28.35 | 27.9 | 28.1 | 28.1 | +1.35 (+5.05%) | 12,959 |
| 4 Jul 2014 | INR | 28.75 | 28.75 | 26.1 | 26.75 | 26.75 | -0.7 (-2.55%) | 26,254 |
| 3 Jul 2014 | INR | 27.05 | 28 | 27 | 27.45 | 27.45 | -0.7 (-2.49%) | 102,424 |
| 2 Jul 2014 | INR | 27.95 | 29 | 27.95 | 28.15 | 28.15 | +0.15 (+0.54%) | 93,052 |
| 1 Jul 2014 | INR | 29.4 | 29.4 | 26.8 | 28 | 28 | 0.0 (0.0%) | 95,228 |
| 30 Jun 2014 | INR | 27.9 | 28 | 26.5 | 28 | 28 | +1.3 (+4.87%) | 19,925 |
| 27 Jun 2014 | INR | 26.3 | 26.8 | 26.3 | 26.7 | 26.7 | +1.15 (+4.50%) | 16,909 |
| 26 Jun 2014 | INR | 26.8 | 26.8 | 25.55 | 25.55 | 25.55 | -1.25 (-4.66%) | 3,825 |
| 25 Jun 2014 | INR | 27.7 | 27.7 | 25.9 | 26.8 | 26.8 | 0.0 (0.0%) | 10,603 |
| 24 Jun 2014 | INR | 25.5 | 27 | 25.5 | 26.8 | 26.8 | +0.15 (+0.56%) | 8,790 |
| 23 Jun 2014 | INR | 26.05 | 27 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 21,036 |
| 20 Jun 2014 | INR | 28.5 | 28.5 | 26.65 | 27 | 27 | -0.85 (-3.05%) | 18,046 |
| 19 Jun 2014 | INR | 28.25 | 28.3 | 26 | 27.85 | 27.85 | +0.5 (+1.83%) | 206,319 |
