| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 27 | 27.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 283,843 |
| 6 May 2014 | INR | 27.9 | 27.9 | 25.7 | 26.75 | 26.75 | 0.0 (0.0%) | 28 |
| 5 May 2014 | INR | 26.7 | 26.8 | 26.7 | 26.75 | 26.75 | -0.15 (-0.56%) | 136,149 |
| 2 May 2014 | INR | 27 | 27.2 | 26.9 | 26.9 | 26.9 | +0.45 (+1.70%) | 130,250 |
| 30 Apr 2014 | INR | 24.3 | 26.45 | 24.3 | 26.45 | 26.45 | +1.25 (+4.96%) | 850 |
| 29 Apr 2014 | INR | 27.2 | 27.2 | 25.05 | 25.2 | 25.2 | -0.9 (-3.45%) | 12 |
| 28 Apr 2014 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 100 |
| 25 Apr 2014 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | -0.05 (-0.18%) | 101 |
| 23 Apr 2014 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +0.55 (+2.04%) | 51,020 |
| 22 Apr 2014 | INR | 26 | 26.95 | 26 | 26.95 | 26.95 | -0.2 (-0.74%) | 15,006 |
| 21 Apr 2014 | INR | 26.85 | 27.4 | 26.85 | 27.15 | 27.15 | +0.25 (+0.93%) | 356,777 |
| 17 Apr 2014 | INR | 27.85 | 27.85 | 26.9 | 26.9 | 26.9 | -1.05 (-3.76%) | 416,530 |
| 16 Apr 2014 | INR | 27.85 | 28 | 26.55 | 27.95 | 27.95 | +0.4 (+1.45%) | 523,106 |
| 15 Apr 2014 | INR | 26.4 | 27.7 | 26.4 | 27.55 | 27.55 | +1.15 (+4.36%) | 277,771 |
| 11 Apr 2014 | INR | 25.1 | 27 | 25.1 | 26.4 | 26.4 | +0.35 (+1.34%) | 240,738 |
| 10 Apr 2014 | INR | 25.3 | 26.5 | 25.2 | 26.05 | 26.05 | -0.45 (-1.70%) | 1,285 |
| 9 Apr 2014 | INR | 25.9 | 26.6 | 25 | 26.5 | 26.5 | +0.6 (+2.32%) | 115,940 |
| 4 Apr 2014 | INR | 26.75 | 26.75 | 25.1 | 25.9 | 25.9 | -0.35 (-1.33%) | 32,976 |
| 3 Apr 2014 | INR | 26.1 | 26.8 | 24.8 | 26.25 | 26.25 | +0.15 (+0.57%) | 122,286 |
| 2 Apr 2014 | INR | 26.05 | 27 | 26.05 | 26.1 | 26.1 | -1.3 (-4.74%) | 104,186 |
| 1 Apr 2014 | INR | 26.85 | 27.4 | 26.85 | 27.4 | 27.4 | -0.05 (-0.18%) | 110 |
| 31 Mar 2014 | INR | 26.6 | 27.45 | 26.6 | 27.45 | 27.45 | +0.85 (+3.20%) | 30,433 |
| 28 Mar 2014 | INR | 29.4 | 29.4 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 5,670 |
| 27 Mar 2014 | INR | 28.95 | 28.95 | 27.95 | 28 | 28 | -251 (-89.96%) | 56,437 |
| 26 Mar 2014 | INR | 279.9 | 286.9 | 270.1 | 279 | 279 | -4.8 (-1.69%) | 67,126 |
| 25 Mar 2014 | INR | 285.5 | 285.95 | 283.5 | 283.8 | 283.8 | +0.4 (+0.14%) | 17,382 |
| 24 Mar 2014 | INR | 280 | 287 | 274 | 283.4 | 283.4 | +3.45 (+1.23%) | 33,210 |
| 22 Mar 2014 | INR | 280 | 280 | 279 | 279.95 | 279.95 | +8.5 (+3.13%) | 8,959 |
| 21 Mar 2014 | INR | 265 | 272 | 265 | 271.45 | 271.45 | +11.7 (+4.50%) | 39,530 |
| 20 Mar 2014 | INR | 258 | 263.75 | 258 | 259.75 | 259.75 | +8.55 (+3.40%) | 39,796 |
