| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 259.3 | 259.3 | 237.1 | 251.2 | 251.2 | +4.2 (+1.70%) | 32,271 |
| 18 Mar 2014 | INR | 245 | 249 | 235.1 | 247 | 247 | +9.1 (+3.83%) | 33,713 |
| 14 Mar 2014 | INR | 234 | 239.5 | 234 | 237.9 | 237.9 | +3.9 (+1.67%) | 26,570 |
| 13 Mar 2014 | INR | 225.1 | 237 | 225.1 | 234 | 234 | -1 (-0.43%) | 19,359 |
| 12 Mar 2014 | INR | 228.1 | 235 | 228.1 | 235 | 235 | +3.65 (+1.58%) | 10,176 |
| 11 Mar 2014 | INR | 235 | 238 | 228.1 | 231.35 | 231.35 | -2.05 (-0.88%) | 26,453 |
| 10 Mar 2014 | INR | 224.1 | 235 | 224.1 | 233.4 | 233.4 | +1.4 (+0.60%) | 15,638 |
| 7 Mar 2014 | INR | 234 | 234 | 220.1 | 232 | 232 | +2.45 (+1.07%) | 21,792 |
| 6 Mar 2014 | INR | 227.1 | 238 | 227.05 | 229.55 | 229.55 | -8.45 (-3.55%) | 12,651 |
| 5 Mar 2014 | INR | 248.3 | 248.3 | 224.75 | 238 | 238 | +1.5 (+0.63%) | 11,803 |
| 4 Mar 2014 | INR | 227.2 | 248 | 226.85 | 236.5 | 236.5 | -2.25 (-0.94%) | 23,067 |
| 3 Mar 2014 | INR | 250 | 250 | 238 | 238.75 | 238.75 | -2.25 (-0.93%) | 11,527 |
| 28 Feb 2014 | INR | 250 | 257 | 235.15 | 241 | 241 | -4.65 (-1.89%) | 11,010 |
| 26 Feb 2014 | INR | 245.9 | 249.95 | 231 | 245.65 | 245.65 | +9.55 (+4.04%) | 6,698 |
| 25 Feb 2014 | INR | 220 | 239.9 | 220 | 236.1 | 236.1 | +20.7 (+9.61%) | 4,112 |
| 24 Feb 2014 | INR | 221.5 | 221.5 | 215 | 215.4 | 215.4 | -3.6 (-1.64%) | 7,511 |
| 21 Feb 2014 | INR | 225.15 | 231.9 | 218.95 | 219 | 219 | -6.9 (-3.05%) | 33,403 |
| 20 Feb 2014 | INR | 231.2 | 231.25 | 224 | 225.9 | 225.9 | -5.3 (-2.29%) | 21,122 |
| 19 Feb 2014 | INR | 229.25 | 232 | 227 | 231.2 | 231.2 | +2.6 (+1.14%) | 15,354 |
| 18 Feb 2014 | INR | 228 | 233 | 226 | 228.6 | 228.6 | 0.0 (0.0%) | 13,692 |
| 17 Feb 2014 | INR | 224.15 | 232.75 | 224.15 | 228.6 | 228.6 | +0.2 (+0.09%) | 27,999 |
| 14 Feb 2014 | INR | 223.25 | 235.05 | 220 | 228.4 | 228.4 | +8.95 (+4.08%) | 8,024 |
| 13 Feb 2014 | INR | 223.8 | 223.8 | 219 | 219.45 | 219.45 | -0.45 (-0.20%) | 21,510 |
| 12 Feb 2014 | INR | 226 | 227 | 218 | 219.9 | 219.9 | -1.1 (-0.50%) | 5,559 |
| 11 Feb 2014 | INR | 220.5 | 224.9 | 219.95 | 221 | 221 | +0.75 (+0.34%) | 13,808 |
| 10 Feb 2014 | INR | 220.6 | 222.8 | 219.8 | 220.25 | 220.25 | -0.7 (-0.32%) | 27,721 |
| 7 Feb 2014 | INR | 215.7 | 224.8 | 214.95 | 220.95 | 220.95 | +5.55 (+2.58%) | 22,580 |
| 6 Feb 2014 | INR | 215 | 216.15 | 215 | 215.4 | 215.4 | -0.3 (-0.14%) | 1,031 |
| 5 Feb 2014 | INR | 210 | 218.5 | 201.4 | 215.7 | 215.7 | +12.45 (+6.13%) | 5,907 |
| 4 Feb 2014 | INR | 201.7 | 207.75 | 201.55 | 203.25 | 203.25 | -3.75 (-1.81%) | 1,715 |
