| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2014 | INR | 204.7 | 208.8 | 204.7 | 207 | 207 | +8.05 (+4.05%) | 1,605 |
| 31 Jan 2014 | INR | 187.6 | 200 | 187.6 | 198.95 | 198.95 | +2.65 (+1.35%) | 4,964 |
| 30 Jan 2014 | INR | 196.85 | 197 | 188 | 196.3 | 196.3 | +1.9 (+0.98%) | 2,885 |
| 29 Jan 2014 | INR | 192.95 | 200 | 191 | 194.4 | 194.4 | +1.4 (+0.73%) | 15,860 |
| 28 Jan 2014 | INR | 185.35 | 193 | 185.35 | 193 | 193 | +0.95 (+0.49%) | 30 |
| 27 Jan 2014 | INR | 191.05 | 202 | 190.1 | 192.05 | 192.05 | -7.1 (-3.57%) | 643 |
| 24 Jan 2014 | INR | 200 | 204 | 198 | 199.15 | 199.15 | +1.9 (+0.96%) | 7,678 |
| 23 Jan 2014 | INR | 195 | 227.8 | 192.1 | 197.25 | 197.25 | +2.25 (+1.15%) | 1,184 |
| 22 Jan 2014 | INR | 207.5 | 207.5 | 185.1 | 195 | 195 | +11 (+5.98%) | 10,360 |
| 21 Jan 2014 | INR | 184 | 192 | 180.1 | 184 | 184 | +3.4 (+1.88%) | 10,009 |
| 20 Jan 2014 | INR | 179.95 | 184.9 | 176 | 180.6 | 180.6 | +3.65 (+2.06%) | 872 |
| 17 Jan 2014 | INR | 175 | 184.3 | 175 | 176.95 | 176.95 | +0.35 (+0.20%) | 396 |
| 16 Jan 2014 | INR | 185 | 186 | 175 | 176.6 | 176.6 | -10.4 (-5.56%) | 8,020 |
| 15 Jan 2014 | INR | 186.85 | 191 | 186 | 187 | 187 | +1.5 (+0.81%) | 848 |
| 14 Jan 2014 | INR | 180 | 188.25 | 180 | 185.5 | 185.5 | +7.3 (+4.10%) | 3,732 |
| 13 Jan 2014 | INR | 172 | 180 | 172 | 178.2 | 178.2 | +2.95 (+1.68%) | 216 |
| 10 Jan 2014 | INR | 174.95 | 182.95 | 174.9 | 175.25 | 175.25 | +3.05 (+1.77%) | 756 |
| 9 Jan 2014 | INR | 169 | 186.35 | 168.35 | 172.2 | 172.2 | +4.45 (+2.65%) | 469 |
| 8 Jan 2014 | INR | 163 | 186.8 | 163 | 167.75 | 167.75 | +6.25 (+3.87%) | 201 |
| 7 Jan 2014 | INR | 162 | 164.9 | 161.5 | 161.5 | 161.5 | +1.9 (+1.19%) | 603 |
| 6 Jan 2014 | INR | 159 | 160 | 153.25 | 159.6 | 159.6 | -0.5 (-0.31%) | 342 |
| 3 Jan 2014 | INR | 160 | 164 | 147.25 | 160.1 | 160.1 | -2.05 (-1.26%) | 1,644 |
| 2 Jan 2014 | INR | 157 | 163.9 | 144 | 162.15 | 162.15 | +3.15 (+1.98%) | 1,526 |
| 1 Jan 2014 | INR | 155 | 159 | 155 | 159 | 159 | +1.95 (+1.24%) | 2 |
| 31 Dec 2013 | INR | 158 | 163.05 | 157 | 157.05 | 157.05 | +0.5 (+0.32%) | 1,435 |
| 30 Dec 2013 | INR | 156 | 168 | 155 | 156.55 | 156.55 | +2.55 (+1.66%) | 4,259 |
| 27 Dec 2013 | INR | 140.05 | 154 | 140.05 | 154 | 154 | +14 (+10%) | 2,474 |
| 26 Dec 2013 | INR | 141.95 | 142.95 | 140 | 140 | 140 | -0.9 (-0.64%) | 320 |
| 24 Dec 2013 | INR | 143 | 153.5 | 129.5 | 140.9 | 140.9 | +0.9 (+0.64%) | 12,583 |
| 23 Dec 2013 | INR | 137.25 | 141 | 135.6 | 140 | 140 | -0.5 (-0.36%) | 21,075 |
