| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 136 | 140 | 132.1 | 138.6 | 138.6 | +6.5 (+4.92%) | 19,098 |
| 6 Nov 2013 | INR | 131 | 135.95 | 127.05 | 132.1 | 132.1 | -1.3 (-0.97%) | 1,564 |
| 5 Nov 2013 | INR | 133 | 134 | 129 | 133.4 | 133.4 | -2.35 (-1.73%) | 1,712 |
| 3 Nov 2013 | INR | 130.2 | 136 | 130.2 | 135.75 | 135.75 | +4.6 (+3.51%) | 620 |
| 1 Nov 2013 | INR | 129 | 132 | 125.1 | 131.15 | 131.15 | +3.3 (+2.58%) | 2,163 |
| 31 Oct 2013 | INR | 125 | 128 | 124 | 127.85 | 127.85 | -2.35 (-1.80%) | 2,058 |
| 30 Oct 2013 | INR | 128 | 130.3 | 128 | 130.2 | 130.2 | +0.2 (+0.15%) | 1,155 |
| 29 Oct 2013 | INR | 128 | 133.75 | 125 | 130 | 130 | -0.1 (-0.08%) | 175 |
| 28 Oct 2013 | INR | 130 | 132.05 | 130 | 130.1 | 130.1 | -2.3 (-1.74%) | 9,642 |
| 25 Oct 2013 | INR | 130 | 136 | 127 | 132.4 | 132.4 | -0.35 (-0.26%) | 1,460 |
| 24 Oct 2013 | INR | 128 | 132.75 | 128 | 132.75 | 132.75 | +2.3 (+1.76%) | 21 |
| 23 Oct 2013 | INR | 135.5 | 139 | 128.2 | 130.45 | 130.45 | -4.35 (-3.23%) | 7,061 |
| 22 Oct 2013 | INR | 134 | 139 | 130 | 134.8 | 134.8 | -1.6 (-1.17%) | 913 |
| 21 Oct 2013 | INR | 136.75 | 143.55 | 131 | 136.4 | 136.4 | -0.35 (-0.26%) | 2,443 |
| 18 Oct 2013 | INR | 135 | 136.75 | 132.3 | 136.75 | 136.75 | +6.5 (+4.99%) | 1,247 |
| 17 Oct 2013 | INR | 124 | 130.25 | 124 | 130.25 | 130.25 | +6.15 (+4.96%) | 519 |
| 15 Oct 2013 | INR | 117.5 | 124.1 | 117.5 | 124.1 | 124.1 | +5.9 (+4.99%) | 1,173 |
| 14 Oct 2013 | INR | 115 | 118.2 | 115 | 118.2 | 118.2 | +5.6 (+4.97%) | 160 |
| 11 Oct 2013 | INR | 105.05 | 112.8 | 105.05 | 112.6 | 112.6 | +5.15 (+4.79%) | 394 |
| 10 Oct 2013 | INR | 100.05 | 107.45 | 100 | 107.45 | 107.45 | +5.1 (+4.98%) | 1,333 |
| 9 Oct 2013 | INR | 104 | 104.9 | 99.05 | 102.35 | 102.35 | +1.8 (+1.79%) | 18,780 |
| 8 Oct 2013 | INR | 108.25 | 114.9 | 99.8 | 100.55 | 100.55 | -10.3 (-9.29%) | 8,059 |
| 7 Oct 2013 | INR | 118.75 | 118.75 | 109.1 | 110.85 | 110.85 | -2.9 (-2.55%) | 1,644 |
| 4 Oct 2013 | INR | 109 | 117 | 109 | 113.75 | 113.75 | +5.2 (+4.79%) | 14,746 |
| 3 Oct 2013 | INR | 119 | 119 | 108.5 | 108.55 | 108.55 | -12 (-9.95%) | 10,184 |
| 1 Oct 2013 | INR | 129 | 130 | 119.95 | 120.55 | 120.55 | -7.05 (-5.53%) | 1,348 |
| 30 Sep 2013 | INR | 127.25 | 129.95 | 127 | 127.6 | 127.6 | -2 (-1.54%) | 1,214 |
| 27 Sep 2013 | INR | 134 | 134 | 124.95 | 129.6 | 129.6 | -2.15 (-1.63%) | 36,410 |
| 26 Sep 2013 | INR | 132 | 137.5 | 126.5 | 131.75 | 131.75 | +0.95 (+0.73%) | 255,492 |
| 25 Sep 2013 | INR | 141 | 143 | 127.05 | 130.8 | 130.8 | -12.15 (-8.50%) | 2,818 |
