| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | INR | 163 | 163 | 141 | 142.95 | 142.95 | -22.15 (-13.42%) | 4,209 |
| 23 Sep 2013 | INR | 170 | 177 | 160.1 | 165.1 | 165.1 | -9.3 (-5.33%) | 3,323 |
| 20 Sep 2013 | INR | 186 | 189.95 | 169 | 174.4 | 174.4 | -9.2 (-5.01%) | 5,036 |
| 19 Sep 2013 | INR | 185 | 199.9 | 175.5 | 183.6 | 183.6 | -4.25 (-2.26%) | 6,688 |
| 18 Sep 2013 | INR | 180 | 191 | 172.5 | 187.85 | 187.85 | +5.8 (+3.19%) | 9,470 |
| 17 Sep 2013 | INR | 180.05 | 188.9 | 178 | 182.05 | 182.05 | -2.65 (-1.43%) | 706 |
| 16 Sep 2013 | INR | 187.75 | 187.75 | 182.05 | 184.7 | 184.7 | 0.0 (0.0%) | 5,683 |
| 13 Sep 2013 | INR | 192.9 | 192.9 | 181.15 | 184.7 | 184.7 | -3.95 (-2.09%) | 2,080 |
| 12 Sep 2013 | INR | 191 | 191 | 182.4 | 188.65 | 188.65 | -5.55 (-2.86%) | 3,391 |
| 11 Sep 2013 | INR | 196.45 | 196.45 | 183 | 194.2 | 194.2 | +0.1 (+0.05%) | 1,357 |
| 10 Sep 2013 | INR | 182 | 200 | 182 | 194.1 | 194.1 | +9.85 (+5.35%) | 12,748 |
| 6 Sep 2013 | INR | 185 | 188.45 | 162 | 184.25 | 184.25 | -3.5 (-1.86%) | 2,514 |
| 5 Sep 2013 | INR | 190.8 | 190.8 | 182.75 | 187.75 | 187.75 | -0.1 (-0.05%) | 731 |
| 4 Sep 2013 | INR | 184 | 188.4 | 182 | 187.85 | 187.85 | -1.8 (-0.95%) | 700 |
| 3 Sep 2013 | INR | 185 | 193.45 | 181.35 | 189.65 | 189.65 | -0.5 (-0.26%) | 3,338 |
| 2 Sep 2013 | INR | 189.1 | 192 | 183.35 | 190.15 | 190.15 | -1.1 (-0.58%) | 1,493 |
| 30 Aug 2013 | INR | 195 | 198 | 187.2 | 191.25 | 191.25 | +0.1 (+0.05%) | 12,215 |
| 29 Aug 2013 | INR | 191.5 | 191.5 | 178.55 | 191.15 | 191.15 | +1.55 (+0.82%) | 2,621 |
| 28 Aug 2013 | INR | 180.05 | 190 | 180 | 189.6 | 189.6 | +4.6 (+2.49%) | 4,720 |
| 27 Aug 2013 | INR | 185 | 186.75 | 180 | 185 | 185 | -5.6 (-2.94%) | 5,522 |
| 26 Aug 2013 | INR | 189 | 192.8 | 185 | 190.6 | 190.6 | -0.6 (-0.31%) | 5,018 |
| 23 Aug 2013 | INR | 188 | 197 | 179 | 191.2 | 191.2 | +3.25 (+1.73%) | 26,987 |
| 22 Aug 2013 | INR | 192 | 194.9 | 181 | 187.95 | 187.95 | -1.75 (-0.92%) | 8,066 |
| 21 Aug 2013 | INR | 193 | 195 | 183 | 189.7 | 189.7 | -5.75 (-2.94%) | 2,314 |
| 20 Aug 2013 | INR | 192 | 204 | 188.05 | 195.45 | 195.45 | +0.7 (+0.36%) | 5,761 |
| 19 Aug 2013 | INR | 199.95 | 209.8 | 188.95 | 194.75 | 194.75 | -2.75 (-1.39%) | 2,865 |
| 16 Aug 2013 | INR | 197 | 202 | 185.1 | 197.5 | 197.5 | -1.6 (-0.80%) | 1,471 |
| 14 Aug 2013 | INR | 205 | 214.8 | 193.65 | 199.1 | 199.1 | -11.4 (-5.42%) | 4,921 |
| 13 Aug 2013 | INR | 204 | 212 | 202 | 210.5 | 210.5 | +1 (+0.48%) | 1,431 |
| 12 Aug 2013 | INR | 194.2 | 211.8 | 194.2 | 209.5 | 209.5 | +6.75 (+3.33%) | 2,356 |
