| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 8,526,869 |
| 5 Jul 2021 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 22,270,907 |
| 2 Jul 2021 | INR | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 34,660,053 |
| 1 Jul 2021 | INR | 2.65 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 17,746,592 |
| 30 Jun 2021 | INR | 2.75 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 24,111,573 |
| 29 Jun 2021 | INR | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 46,421,299 |
| 28 Jun 2021 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 13,757,564 |
| 25 Jun 2021 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 5,928,976 |
| 24 Jun 2021 | INR | 3.05 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 5,693,629 |
| 23 Jun 2021 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 4,537,914 |
| 22 Jun 2021 | INR | 3.3 | 3.35 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,385,824 |
| 21 Jun 2021 | INR | 3.1 | 3.3 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 6,563,517 |
| 18 Jun 2021 | INR | 3.4 | 3.4 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,926,943 |
| 17 Jun 2021 | INR | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 2,970,588 |
| 16 Jun 2021 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 3,886,668 |
| 15 Jun 2021 | INR | 3.5 | 3.55 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,200,208 |
| 14 Jun 2021 | INR | 3.6 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 9,611,284 |
| 11 Jun 2021 | INR | 3.4 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 6,939,355 |
| 10 Jun 2021 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 6,450,607 |
| 9 Jun 2021 | INR | 3.65 | 3.65 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 14,476,725 |
| 8 Jun 2021 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 7,108,781 |
| 7 Jun 2021 | INR | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 6,326,197 |
| 4 Jun 2021 | INR | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 8,629,499 |
| 3 Jun 2021 | INR | 3 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 5,976,707 |
| 2 Jun 2021 | INR | 3 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 3,804,824 |
| 1 Jun 2021 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,824,506 |
| 31 May 2021 | INR | 3.05 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,133,508 |
| 28 May 2021 | INR | 3.2 | 3.2 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 3,748,372 |
| 27 May 2021 | INR | 3.15 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 6,732,052 |
| 26 May 2021 | INR | 3.05 | 3.2 | 2.95 | 3.15 | 3.15 | +0.1 (+3.28%) | 7,354,782 |
