| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.1 (+3.39%) | 123,644 |
| 8 Jun 2020 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 35,195 |
| 5 Jun 2020 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,777,774 |
| 4 Jun 2020 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 97,885 |
| 3 Jun 2020 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 1,576,905 |
| 2 Jun 2020 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 1,702,737 |
| 1 Jun 2020 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,052,698 |
| 29 May 2020 | INR | 2.25 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 208,875 |
| 28 May 2020 | INR | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 488,555 |
| 27 May 2020 | INR | 2.15 | 2.25 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 3,854,582 |
| 26 May 2020 | INR | 2.4 | 2.4 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 508,470 |
| 22 May 2020 | INR | 2.35 | 2.35 | 2.15 | 2.35 | 2.35 | +0.1 (+4.44%) | 133,477 |
| 21 May 2020 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 313,756 |
| 20 May 2020 | INR | 2.15 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 331,870 |
| 19 May 2020 | INR | 2.2 | 2.2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 574,560 |
| 18 May 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 21,399 |
| 15 May 2020 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 124,294 |
| 14 May 2020 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 2,569,027 |
| 13 May 2020 | INR | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 777,425 |
| 12 May 2020 | INR | 1.85 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 474,131 |
| 11 May 2020 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 846,122 |
| 8 May 2020 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 434,940 |
| 7 May 2020 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 961,418 |
| 6 May 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 31,449 |
| 5 May 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 33,077 |
| 4 May 2020 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 29,285 |
| 30 Apr 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 29,250 |
| 29 Apr 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 23,713 |
| 28 Apr 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,472 |
| 27 Apr 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 56,428 |
