Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 45,648 |
23 Apr 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 15,059 |
22 Apr 2020 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 1,591,885 |
21 Apr 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 33,955 |
20 Apr 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 29,100 |
17 Apr 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 243,437 |
16 Apr 2020 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 529,168 |
15 Apr 2020 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 932,786 |
13 Apr 2020 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 698,656 |
9 Apr 2020 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 560,297 |
8 Apr 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 138,429 |
7 Apr 2020 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 42,283 |
3 Apr 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 23,397 |
1 Apr 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 26,007 |
31 Mar 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 20,263 |
30 Mar 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 6,221 |
27 Mar 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 534,913 |
26 Mar 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 8,399 |
25 Mar 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 8,215 |
24 Mar 2020 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,605 |
23 Mar 2020 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,549 |
20 Mar 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,008 |
19 Mar 2020 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 14,908 |
18 Mar 2020 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 665,313 |
17 Mar 2020 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 829,316 |
16 Mar 2020 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 17,820 |
13 Mar 2020 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 783,511 |
12 Mar 2020 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 499,423 |
11 Mar 2020 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 426,351 |
9 Mar 2020 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 235,794 |