| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | INR | 2 | 2.15 | 1.95 | 2.1 | 2.1 | +0.05 (+2.44%) | 795,416 |
| 5 Mar 2020 | INR | 2 | 2.1 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 743,857 |
| 4 Mar 2020 | INR | 2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 927,389 |
| 3 Mar 2020 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 29,910 |
| 2 Mar 2020 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 504,870 |
| 28 Feb 2020 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 9,127 |
| 27 Feb 2020 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 18,762 |
| 26 Feb 2020 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 739,260 |
| 25 Feb 2020 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 513,743 |
| 24 Feb 2020 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 460,739 |
| 20 Feb 2020 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 333,072 |
| 19 Feb 2020 | INR | 2.6 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,483,437 |
| 18 Feb 2020 | INR | 2.65 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 1,045,764 |
| 17 Feb 2020 | INR | 2.55 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 159,416 |
| 14 Feb 2020 | INR | 2.4 | 2.45 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 737,610 |
| 13 Feb 2020 | INR | 2.3 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 373,804 |
| 12 Feb 2020 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 142,880 |
| 11 Feb 2020 | INR | 2.2 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 305,600 |
| 10 Feb 2020 | INR | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 286,312 |
| 7 Feb 2020 | INR | 2.2 | 2.35 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 248,289 |
| 6 Feb 2020 | INR | 2.1 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 121,376 |
| 5 Feb 2020 | INR | 2.1 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 244,262 |
| 4 Feb 2020 | INR | 2.2 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 145,254 |
| 3 Feb 2020 | INR | 2.25 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 175,229 |
| 1 Feb 2020 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 1,564,240 |
| 31 Jan 2020 | INR | 2.25 | 2.3 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 281,989 |
| 30 Jan 2020 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 352,898 |
| 29 Jan 2020 | INR | 2.35 | 2.5 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 688,328 |
| 28 Jan 2020 | INR | 2.25 | 2.45 | 2.25 | 2.4 | 2.4 | +0.05 (+2.13%) | 449,637 |
| 27 Jan 2020 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 35,499 |
