| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | INR | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 121,307 |
| 23 Jan 2020 | INR | 2.45 | 2.6 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 692,511 |
| 22 Jan 2020 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 283,670 |
| 21 Jan 2020 | INR | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 161,874 |
| 20 Jan 2020 | INR | 2.75 | 2.8 | 2.6 | 2.75 | 2.75 | +0.05 (+1.85%) | 544,271 |
| 17 Jan 2020 | INR | 2.6 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 283,242 |
| 16 Jan 2020 | INR | 2.7 | 2.9 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 118,230 |
| 15 Jan 2020 | INR | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 83,467 |
| 14 Jan 2020 | INR | 2.9 | 2.95 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 374,278 |
| 13 Jan 2020 | INR | 2.75 | 2.9 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 185,846 |
| 10 Jan 2020 | INR | 2.9 | 2.95 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 392,415 |
| 9 Jan 2020 | INR | 2.9 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 226,280 |
| 8 Jan 2020 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 51,091 |
| 7 Jan 2020 | INR | 3.05 | 3.25 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 154,781 |
| 6 Jan 2020 | INR | 3.15 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 107,096 |
| 3 Jan 2020 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 194,984 |
| 2 Jan 2020 | INR | 3.25 | 3.4 | 3.1 | 3.3 | 3.3 | -0.1 (-2.94%) | 544,131 |
| 31 Dec 2019 | INR | 3.4 | 3.55 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 148,456 |
| 30 Dec 2019 | INR | 3.6 | 3.65 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 80,054 |
| 27 Dec 2019 | INR | 3.65 | 3.75 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 445,311 |
| 26 Dec 2019 | INR | 3.4 | 3.65 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 815,677 |
| 24 Dec 2019 | INR | 3.55 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 596,725 |
| 23 Dec 2019 | INR | 3.4 | 3.55 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,357,827 |
| 20 Dec 2019 | INR | 3.55 | 3.65 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 985,101 |
| 19 Dec 2019 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 741,710 |
| 18 Dec 2019 | INR | 3.35 | 3.35 | 3.15 | 3.35 | 3.35 | +0.15 (+4.69%) | 376,237 |
| 17 Dec 2019 | INR | 3.15 | 3.25 | 3.05 | 3.2 | 3.2 | +0.1 (+3.23%) | 796,374 |
| 16 Dec 2019 | INR | 3.1 | 3.35 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 373,301 |
| 13 Dec 2019 | INR | 3.3 | 3.3 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 817,418 |
| 12 Dec 2019 | INR | 2.9 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 344,535 |
