| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,210,147 |
| 7 Apr 2021 | INR | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,197,867 |
| 6 Apr 2021 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 1,967,594 |
| 5 Apr 2021 | INR | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 4,407,887 |
| 1 Apr 2021 | INR | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,944,060 |
| 31 Mar 2021 | INR | 3 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 6,071,222 |
| 30 Mar 2021 | INR | 3.1 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 2,605,168 |
| 26 Mar 2021 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 3,033,770 |
| 25 Mar 2021 | INR | 3.1 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 6,071,404 |
| 24 Mar 2021 | INR | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 6,153,193 |
| 23 Mar 2021 | INR | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,538,322 |
| 22 Mar 2021 | INR | 3.15 | 3.25 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 10,771,937 |
| 19 Mar 2021 | INR | 3.2 | 3.25 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 5,232,299 |
| 18 Mar 2021 | INR | 3.2 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 7,710,123 |
| 17 Mar 2021 | INR | 3.45 | 3.55 | 3.3 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,532,107 |
| 16 Mar 2021 | INR | 3.5 | 3.65 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 6,340,159 |
| 15 Mar 2021 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 4,051,449 |
| 12 Mar 2021 | INR | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 5,521,898 |
| 10 Mar 2021 | INR | 3.45 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 3,505,038 |
| 9 Mar 2021 | INR | 3.45 | 3.55 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 6,219,051 |
| 8 Mar 2021 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 3,689,988 |
| 5 Mar 2021 | INR | 3.95 | 3.95 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 5,763,070 |
| 4 Mar 2021 | INR | 3.8 | 3.95 | 3.65 | 3.9 | 3.9 | +0.1 (+2.63%) | 11,087,251 |
| 3 Mar 2021 | INR | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 10,410,645 |
| 2 Mar 2021 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 2,602,375 |
| 1 Mar 2021 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 8,163,122 |
| 26 Feb 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 836,137 |
| 25 Feb 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 415,375 |
| 24 Feb 2021 | INR | 2.9 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,912,654 |
| 23 Feb 2021 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 6,307,849 |
