| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 7,305,650 |
| 19 Feb 2021 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 8,373,511 |
| 18 Feb 2021 | INR | 3.5 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 8,171,120 |
| 17 Feb 2021 | INR | 3.6 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 4,850,064 |
| 16 Feb 2021 | INR | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 6,503,351 |
| 15 Feb 2021 | INR | 3.8 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 7,050,134 |
| 12 Feb 2021 | INR | 3.75 | 3.8 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 12,915,746 |
| 11 Feb 2021 | INR | 3.4 | 3.7 | 3.4 | 3.7 | 3.7 | +0.15 (+4.23%) | 19,433,973 |
| 10 Feb 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,377,254 |
| 9 Feb 2021 | INR | 3.8 | 3.85 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,282,549 |
| 8 Feb 2021 | INR | 4 | 4 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 61,338,695 |
| 5 Feb 2021 | INR | 3.85 | 3.9 | 3.6 | 3.85 | 3.85 | +0.1 (+2.67%) | 58,219,095 |
| 4 Feb 2021 | INR | 3.75 | 3.75 | 3.45 | 3.75 | 3.75 | +0.15 (+4.17%) | 92,242,949 |
| 3 Feb 2021 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 30,681,575 |
| 2 Feb 2021 | INR | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 8,209,328 |
| 1 Feb 2021 | INR | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 14,800,820 |
| 29 Jan 2021 | INR | 3.75 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 18,910,329 |
| 28 Jan 2021 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,866,934 |
| 27 Jan 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,162,773 |
| 25 Jan 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,987,526 |
| 22 Jan 2021 | INR | 4.75 | 4.85 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 14,217,523 |
| 21 Jan 2021 | INR | 4.3 | 4.7 | 4.3 | 4.7 | 4.7 | +0.2 (+4.44%) | 42,700,450 |
| 20 Jan 2021 | INR | 4.5 | 4.55 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,893,273 |
| 19 Jan 2021 | INR | 4.85 | 4.9 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 6,982,666 |
| 18 Jan 2021 | INR | 5.3 | 5.4 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 69,873,602 |
| 15 Jan 2021 | INR | 4.75 | 5.25 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 73,572,194 |
| 14 Jan 2021 | INR | 5.05 | 5.1 | 5 | 5 | 5 | -0.25 (-4.76%) | 6,750,418 |
| 13 Jan 2021 | INR | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 10,422,236 |
| 12 Jan 2021 | INR | 5.45 | 5.9 | 5.45 | 5.5 | 5.5 | -0.2 (-3.51%) | 21,599,326 |
| 11 Jan 2021 | INR | 6.2 | 6.2 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 32,909,649 |
