| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | INR | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | +0.25 (+4.39%) | 30,407,612 |
| 7 Jan 2021 | INR | 5.6 | 5.7 | 5.55 | 5.7 | 5.7 | +0.25 (+4.59%) | 22,101,126 |
| 6 Jan 2021 | INR | 5.15 | 5.5 | 5.15 | 5.45 | 5.45 | +0.2 (+3.81%) | 28,061,839 |
| 5 Jan 2021 | INR | 5.4 | 5.6 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 26,143,956 |
| 4 Jan 2021 | INR | 5.95 | 6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 68,696,260 |
| 1 Jan 2021 | INR | 5.45 | 5.75 | 5.4 | 5.75 | 5.75 | +0.25 (+4.55%) | 26,534,511 |
| 31 Dec 2020 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 32,378,274 |
| 30 Dec 2020 | INR | 5.65 | 6 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 12,657,688 |
| 29 Dec 2020 | INR | 6.05 | 6.35 | 5.8 | 5.9 | 5.9 | -0.2 (-3.28%) | 32,079,632 |
| 28 Dec 2020 | INR | 6.05 | 6.2 | 5.75 | 6.1 | 6.1 | +0.05 (+0.83%) | 15,699,955 |
| 24 Dec 2020 | INR | 6.6 | 6.6 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 14,478,578 |
| 23 Dec 2020 | INR | 6.05 | 6.65 | 6.05 | 6.35 | 6.35 | 0.0 (0.0%) | 23,713,920 |
| 22 Dec 2020 | INR | 6.4 | 6.45 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,436,107 |
| 21 Dec 2020 | INR | 6.65 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 20,832,222 |
| 18 Dec 2020 | INR | 7 | 7.25 | 7 | 7 | 7 | -0.35 (-4.76%) | 4,315,816 |
| 17 Dec 2020 | INR | 7.6 | 7.7 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 5,532,937 |
| 16 Dec 2020 | INR | 8.25 | 8.5 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 22,364,132 |
| 15 Dec 2020 | INR | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | +0.35 (+4.52%) | 6,963,458 |
| 14 Dec 2020 | INR | 7.65 | 7.75 | 7.6 | 7.75 | 7.75 | +0.35 (+4.73%) | 4,165,553 |
| 11 Dec 2020 | INR | 7.55 | 7.65 | 7.35 | 7.4 | 7.4 | -0.1 (-1.33%) | 7,360,130 |
| 10 Dec 2020 | INR | 7.8 | 7.85 | 7.45 | 7.5 | 7.5 | -0.2 (-2.60%) | 5,369,522 |
| 9 Dec 2020 | INR | 7.75 | 7.8 | 7.65 | 7.7 | 7.7 | 0.0 (0.0%) | 3,399,883 |
| 8 Dec 2020 | INR | 7.8 | 7.8 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 3,871,903 |
| 7 Dec 2020 | INR | 7.7 | 8.05 | 7.45 | 7.6 | 7.6 | -0.1 (-1.30%) | 13,118,017 |
| 4 Dec 2020 | INR | 7.95 | 7.95 | 7.45 | 7.7 | 7.7 | -0.1 (-1.28%) | 17,387,189 |
| 3 Dec 2020 | INR | 7.9 | 7.9 | 7.6 | 7.8 | 7.8 | +0.25 (+3.31%) | 5,464,070 |
| 2 Dec 2020 | INR | 7.35 | 8.05 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 18,531,970 |
| 1 Dec 2020 | INR | 7.7 | 7.95 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 2,437,965 |
| 27 Nov 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 7,553,701 |
| 26 Nov 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 250,483 |
