| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | INR | 8.9 | 9.55 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 5,877,571 |
| 24 Nov 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 352,223 |
| 23 Nov 2020 | INR | 10.3 | 10.6 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 17,988,780 |
| 20 Nov 2020 | INR | 10.7 | 11.2 | 10.2 | 10.3 | 10.3 | -0.4 (-3.74%) | 37,578,540 |
| 19 Nov 2020 | INR | 10.3 | 10.8 | 10.25 | 10.7 | 10.7 | +0.4 (+3.88%) | 28,109,962 |
| 18 Nov 2020 | INR | 9.9 | 10.3 | 9.65 | 10.3 | 10.3 | +0.45 (+4.57%) | 16,911,444 |
| 17 Nov 2020 | INR | 9.7 | 9.85 | 9.45 | 9.85 | 9.85 | +0.45 (+4.79%) | 12,515,528 |
| 14 Nov 2020 | INR | 9.3 | 9.45 | 9.3 | 9.4 | 9.4 | +0.2 (+2.17%) | 6,204,323 |
| 13 Nov 2020 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 9,369,652 |
| 12 Nov 2020 | INR | 8.45 | 8.8 | 8.4 | 8.8 | 8.8 | +0.4 (+4.76%) | 5,916,588 |
| 11 Nov 2020 | INR | 8.4 | 8.45 | 8.35 | 8.4 | 8.4 | +0.1 (+1.20%) | 3,849,389 |
| 10 Nov 2020 | INR | 8.25 | 8.35 | 8.2 | 8.3 | 8.3 | +0.15 (+1.84%) | 2,565,940 |
| 9 Nov 2020 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.25 (+3.16%) | 2,079,696 |
| 6 Nov 2020 | INR | 8 | 8.1 | 7.85 | 7.9 | 7.9 | -0.05 (-0.63%) | 9,936,323 |
| 5 Nov 2020 | INR | 7.8 | 8 | 7.65 | 7.95 | 7.95 | +0.3 (+3.92%) | 9,134,670 |
| 4 Nov 2020 | INR | 7.3 | 7.65 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 11,881,268 |
| 3 Nov 2020 | INR | 7.4 | 7.4 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 10,671,789 |
| 2 Nov 2020 | INR | 7.6 | 7.7 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 3,919,686 |
| 30 Oct 2020 | INR | 7.35 | 7.65 | 7.3 | 7.35 | 7.35 | +0.05 (+0.68%) | 2,266,371 |
| 29 Oct 2020 | INR | 7.3 | 7.35 | 7.25 | 7.3 | 7.3 | -0.05 (-0.68%) | 5,748,310 |
| 28 Oct 2020 | INR | 7.7 | 7.75 | 7.3 | 7.35 | 7.35 | -0.2 (-2.65%) | 8,293,494 |
| 27 Oct 2020 | INR | 7.6 | 7.75 | 7.45 | 7.55 | 7.55 | +0.15 (+2.03%) | 14,709,031 |
| 26 Oct 2020 | INR | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | +0.35 (+4.96%) | 2,834,393 |
| 23 Oct 2020 | INR | 6.85 | 7.05 | 6.8 | 7.05 | 7.05 | +0.3 (+4.44%) | 2,214,032 |
| 22 Oct 2020 | INR | 6.85 | 6.9 | 6.7 | 6.75 | 6.75 | -0.15 (-2.17%) | 2,486,873 |
| 21 Oct 2020 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 1,347,131 |
| 20 Oct 2020 | INR | 6.95 | 7 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 1,062,054 |
| 19 Oct 2020 | INR | 7.05 | 7.15 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,962,282 |
| 16 Oct 2020 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | 0.0 (0.0%) | 5,329,938 |
| 15 Oct 2020 | INR | 7.1 | 7.2 | 6.95 | 7 | 7 | 0.0 (0.0%) | 1,976,059 |
