| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | INR | 20.4 | 21 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 4,719,284 |
| 31 Aug 2020 | INR | 21.4 | 21.4 | 19.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 15,936,865 |
| 28 Aug 2020 | INR | 19.55 | 20.45 | 19.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 6,259,520 |
| 27 Aug 2020 | INR | 18.6 | 19.5 | 18.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 7,304,545 |
| 26 Aug 2020 | INR | 18.25 | 19.15 | 17.4 | 18.6 | 18.6 | +0.35 (+1.92%) | 20,458,003 |
| 25 Aug 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,040,267 |
| 24 Aug 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 924,896 |
| 21 Aug 2020 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 1,344,177 |
| 20 Aug 2020 | INR | 15.85 | 15.85 | 15.4 | 15.85 | 15.85 | +0.75 (+4.97%) | 2,189,788 |
| 19 Aug 2020 | INR | 13.7 | 15.1 | 13.7 | 15.1 | 15.1 | +0.7 (+4.86%) | 7,718,134 |
| 18 Aug 2020 | INR | 15.45 | 15.5 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 24,255,237 |
| 17 Aug 2020 | INR | 15.15 | 15.15 | 15.1 | 15.15 | 15.15 | +0.7 (+4.84%) | 8,869,886 |
| 14 Aug 2020 | INR | 14.4 | 14.45 | 14.3 | 14.45 | 14.45 | +0.65 (+4.71%) | 6,565,969 |
| 13 Aug 2020 | INR | 13.7 | 13.8 | 13.65 | 13.8 | 13.8 | +0.65 (+4.94%) | 5,834,114 |
| 12 Aug 2020 | INR | 12.65 | 13.15 | 12.65 | 13.15 | 13.15 | +0.6 (+4.78%) | 8,264,224 |
| 11 Aug 2020 | INR | 12.6 | 12.6 | 12.3 | 12.55 | 12.55 | +0.55 (+4.58%) | 4,882,483 |
| 10 Aug 2020 | INR | 11.9 | 12 | 11.65 | 12 | 12 | +0.55 (+4.80%) | 3,860,276 |
| 7 Aug 2020 | INR | 11.3 | 11.65 | 11.3 | 11.45 | 11.45 | +0.35 (+3.15%) | 5,671,927 |
| 6 Aug 2020 | INR | 10.75 | 11.2 | 10.25 | 11.1 | 11.1 | +0.4 (+3.74%) | 7,719,122 |
| 5 Aug 2020 | INR | 10.9 | 11.15 | 10.6 | 10.7 | 10.7 | +0.05 (+0.47%) | 5,693,340 |
| 4 Aug 2020 | INR | 10.7 | 10.9 | 10.55 | 10.65 | 10.65 | +0.25 (+2.40%) | 3,725,427 |
| 3 Aug 2020 | INR | 10.4 | 10.6 | 10.3 | 10.4 | 10.4 | +0.3 (+2.97%) | 4,109,858 |
| 31 Jul 2020 | INR | 9.95 | 10.15 | 9.5 | 10.1 | 10.1 | +0.4 (+4.12%) | 4,194,009 |
| 30 Jul 2020 | INR | 9.8 | 9.8 | 9.6 | 9.7 | 9.7 | +0.3 (+3.19%) | 2,195,782 |
| 29 Jul 2020 | INR | 9.45 | 9.65 | 9.35 | 9.4 | 9.4 | +0.2 (+2.17%) | 3,435,294 |
| 28 Jul 2020 | INR | 9.25 | 9.45 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 3,281,116 |
| 27 Jul 2020 | INR | 8.95 | 9.15 | 8.9 | 9 | 9 | +0.15 (+1.69%) | 4,412,306 |
| 24 Jul 2020 | INR | 9 | 9.05 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,565,024 |
| 23 Jul 2020 | INR | 8.75 | 8.9 | 8.6 | 8.8 | 8.8 | +0.25 (+2.92%) | 2,531,564 |
| 22 Jul 2020 | INR | 8.8 | 8.8 | 8.5 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,341,093 |
