Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 134,655 |
11 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 131,336 |
10 Sep 2022 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 130,926 |
9 Sep 2022 | USD | 0.0021 | 0.0025 | 0.0019 | 0.0023 | 0.0023 | +0 (+9.52%) | 128,466 |
8 Sep 2022 | USD | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 116,422 |
7 Sep 2022 | USD | 0.002 | 0.0023 | 0.0017 | 0.0021 | 0.0021 | +0 (+5%) | 116,962 |
6 Sep 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 113,326 |
5 Sep 2022 | USD | 0.002 | 0.0023 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 119,853 |
4 Sep 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 120,043 |
3 Sep 2022 | USD | 0.002 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 119,504 |
2 Sep 2022 | USD | 0.002 | 0.0024 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 120,190 |
1 Sep 2022 | USD | 0.0019 | 0.0024 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 121,311 |
31 Aug 2022 | USD | 0.0019 | 0.0024 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 123,679 |
30 Aug 2022 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 121,497 |
29 Aug 2022 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 124,265 |
28 Aug 2022 | USD | 0.0022 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 117,481 |
27 Aug 2022 | USD | 0.002 | 0.0023 | 0.0018 | 0.0022 | 0.0022 | +0 (+10%) | 88,610 |
26 Aug 2022 | USD | 0.0021 | 0.0025 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 110,740 |
25 Aug 2022 | USD | 0.0022 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 130,022 |
24 Aug 2022 | USD | 0.0022 | 0.0026 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 128,787 |
23 Aug 2022 | USD | 0.0021 | 0.0025 | 0.0016 | 0.0022 | 0.0022 | +0 (+4.76%) | 129,574 |
22 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0021 | 0.0021 | -0 (-4.55%) | 130,262 |
21 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | 0.0 (0.0%) | 129,935 |
20 Aug 2022 | USD | 0.0023 | 0.0025 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 127,328 |
19 Aug 2022 | USD | 0.0022 | 0.0026 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 125,731 |
18 Aug 2022 | USD | 0.0023 | 0.0027 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 140,569 |
17 Aug 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0026 | 0.0029 | 0.002 | 0.0023 | 0.0023 | -0 (-11.54%) | 145,141 |
14 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0022 | 0.0026 | 0.0026 | -0 (-3.70%) | 146,678 |