VINchain Recent Share Price (CC:VIN-USD)

CC:VIN-USD - VINchain VINchain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0021	0.0029	0.0018	0.0027	0.0027	+0.001 (+28.57%)	146,914
12 Aug 2022	USD	0.0023	0.0028	0.002	0.0021	0.0021	-0 (-8.70%)	74,015
11 Aug 2022	USD	0.0022	0.0029	0.0021	0.0023	0.0023	+0 (+4.55%)	144,253
10 Aug 2022	USD	0.0021	0.0028	0.002	0.0022	0.0022	+0 (+4.76%)	144,190
9 Aug 2022	USD	0.0022	0.0027	0.002	0.0021	0.0021	-0 (-4.55%)	138,393
8 Aug 2022	USD	0.0021	0.0028	0.002	0.0022	0.0022	+0 (+4.76%)	143,311
7 Aug 2022	USD	0.0025	0.0026	0.002	0.0021	0.0021	-0 (-16%)	138,807
6 Aug 2022	USD	0.0021	0.0027	0.002	0.0025	0.0025	+0 (+19.05%)	138,097
5 Aug 2022	USD	0.0024	0.0027	0.002	0.0021	0.0021	-0 (-12.50%)	140,912
4 Aug 2022	USD	0.0025	0.0026	0.0019	0.0024	0.0024	-0 (-4.00%)	136,717
3 Aug 2022	USD	0.0022	0.0026	0.002	0.0025	0.0025	+0 (+13.64%)	137,517
2 Aug 2022	USD	0.0023	0.0026	0.002	0.0022	0.0022	-0 (-4.35%)	134,403
1 Aug 2022	USD	0.0021	0.0027	0.0019	0.0023	0.0023	+0 (+9.52%)	137,463
31 Jul 2022	USD	0.0024	0.0027	0.002	0.0021	0.0021	-0 (-12.50%)	140,663
30 Jul 2022	USD	0.0023	0.0028	0.002	0.0024	0.0024	+0 (+4.35%)	139,942
29 Jul 2022	USD	0.0025	0.0028	0.002	0.0023	0.0023	-0 (-8%)	142,661
28 Jul 2022	USD	0.0021	0.0027	0.0019	0.0025	0.0025	+0 (+19.05%)	142,781
27 Jul 2022	USD	0.0018	0.0026	0.0017	0.0021	0.0021	+0 (+16.67%)	139,339
26 Jul 2022	USD	0.0024	0.0024	0.0017	0.0018	0.0018	-0.001 (-25%)	129,213
25 Jul 2022	USD	0.0022	0.0026	0.0018	0.0024	0.0024	+0 (+9.09%)	128,506
24 Jul 2022	USD	0.002	0.0026	0.0018	0.0022	0.0022	+0 (+10%)	129,957
23 Jul 2022	USD	0.0023	0.0026	0.0018	0.002	0.002	-0 (-13.04%)	135,882
22 Jul 2022	USD	0.0021	0.0026	0.0014	0.0023	0.0023	+0 (+9.52%)	136,599
21 Jul 2022	USD	0.0019	0.0025	0.0017	0.0021	0.0021	+0 (+10.53%)	102,992
20 Jul 2022	USD	0.0024	0.0025	0.0015	0.0019	0.0019	-0.001 (-20.83%)	105,404
19 Jul 2022	USD	0.0022	0.0026	0.0018	0.0024	0.0024	+0 (+9.09%)	136,682
18 Jul 2022	USD	0.002	0.0025	0.0018	0.0022	0.0022	+0 (+10%)	135,319
17 Jul 2022	USD	0.0014	0.0024	0.0014	0.002	0.002	+0.001 (+42.86%)	124,715
16 Jul 2022	USD	0.0016	0.0017	0.0012	0.0014	0.0014	-0 (-12.50%)	91,046
15 Jul 2022	USD	0.0017	0.0023	0.0014	0.0016	0.0016	-0 (-5.88%)	125,055

First
1
2
3
4
5
Last

Unicorn Response |