VINchain Recent Share Price (CC:VIN-USD)

CC:VIN-USD - VINchain VINchain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2022	USD	0.0033	0.0035	0.0032	0.0033	0.0033	0.0 (0.0%)	183,587
30 May 2022	USD	0.0031	0.0035	0.0027	0.0033	0.0033	+0 (+10%)	179,818
29 May 2022	USD	0.0029	0.0032	0.0029	0.003	0.003	+0 (+3.45%)	162,388
28 May 2022	USD	0.0029	0.0031	0.0027	0.0029	0.0029	0.0 (0.0%)	149,607
27 May 2022	USD	0.0031	0.0032	0.0028	0.0029	0.0029	-0 (-6.45%)	158,493
26 May 2022	USD	0.003	0.0033	0.0029	0.0031	0.0031	0.0 (0.0%)	171,778
25 May 2022	USD	0.0031	0.0034	0.003	0.0031	0.0031	0.0 (0.0%)	156,011
24 May 2022	USD	0.003	0.0033	0.0029	0.0031	0.0031	+0 (+3.33%)	156,769
23 May 2022	USD	0.0032	0.0034	0.003	0.003	0.003	-0 (-9.09%)	147,437
22 May 2022	USD	0.003	0.0034	0.003	0.0033	0.0033	+0 (+10%)	175,250
21 May 2022	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	152,347
20 May 2022	USD	0.0031	0.0034	0.003	0.0032	0.0032	+0 (+3.23%)	170,217
19 May 2022	USD	0.0029	0.0034	0.0027	0.0031	0.0031	+0 (+3.33%)	154,994
18 May 2022	USD	0.0032	0.0034	0.0029	0.003	0.003	-0 (-6.25%)	147,258
17 May 2022	USD	0.0032	0.0034	0.0031	0.0032	0.0032	0.0 (0.0%)	160,399
16 May 2022	USD	0.0033	0.0035	0.003	0.0032	0.0032	0.0 (0.0%)	166,050
15 May 2022	USD	0.0032	0.0042	0.0031	0.0032	0.0032	0.0 (0.0%)	157,857
14 May 2022	USD	0.0032	0.0034	0.003	0.0032	0.0032	-0 (-3.03%)	160,681
13 May 2022	USD	0.0031	0.0035	0.0029	0.0033	0.0033	+0 (+10%)	173,118
12 May 2022	USD	0.0032	0.0034	0.0027	0.003	0.003	0.0 (0.0%)	146,853
11 May 2022	USD	0.0037	0.004	0.0029	0.003	0.003	-0.001 (-16.67%)	146,621
10 May 2022	USD	0.0037	0.0048	0.0035	0.0036	0.0036	-0 (-5.26%)	150,128
9 May 2022	USD	0.0048	0.005	0.0037	0.0038	0.0038	-0.001 (-17.39%)	159,292
8 May 2022	USD	0.0041	0.0052	0.0039	0.0046	0.0046	+0 (+9.52%)	193,349
7 May 2022	USD	0.0045	0.0053	0.0041	0.0042	0.0042	-0 (-8.70%)	171,038
6 May 2022	USD	0.0046	0.0055	0.0042	0.0046	0.0046	-0 (-6.12%)	191,782
5 May 2022	USD	0.0046	0.0059	0.0041	0.0049	0.0049	+0 (+8.89%)	226,063
4 May 2022	USD	0.0045	0.0056	0.0044	0.0045	0.0045	-0 (-2.17%)	194,220
3 May 2022	USD	0.005	0.0057	0.0043	0.0046	0.0046	-0.001 (-11.54%)	195,212
2 May 2022	USD	0.0055	0.0057	0.0043	0.0052	0.0052	-0 (-5.45%)	143,949

First
2
3
4
5
6
Last

Unicorn Response |