| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 0.006 | 0.0065 | 0.005 | 0.0063 | 0.0063 | -0 (-1.56%) | 286,668 |
| 30 Mar 2022 | USD | 0.0058 | 0.0066 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 292,993 |
| 29 Mar 2022 | USD | 0.0061 | 0.0066 | 0.0052 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 266,151 |
| 28 Mar 2022 | USD | 0.0058 | 0.0066 | 0.0049 | 0.0062 | 0.0062 | -0 (-1.59%) | 284,315 |
| 27 Mar 2022 | USD | 0.0059 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | +0 (+5%) | 290,231 |
| 26 Mar 2022 | USD | 0.0057 | 0.006 | 0.0047 | 0.006 | 0.006 | +0.001 (+11.11%) | 275,889 |
| 25 Mar 2022 | USD | 0.0054 | 0.0061 | 0.0049 | 0.0054 | 0.0054 | +0 (+1.89%) | 252,398 |
| 24 Mar 2022 | USD | 0.0051 | 0.006 | 0.0046 | 0.0053 | 0.0053 | +0 (+1.92%) | 247,630 |
| 23 Mar 2022 | USD | 0.0057 | 0.0058 | 0.0045 | 0.0052 | 0.0052 | -0 (-7.14%) | 241,734 |
| 22 Mar 2022 | USD | 0.0054 | 0.0059 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 257,661 |
| 21 Mar 2022 | USD | 0.0051 | 0.0056 | 0.0045 | 0.0051 | 0.0051 | -0 (-7.27%) | 237,798 |
| 20 Mar 2022 | USD | 0.005 | 0.0057 | 0.0045 | 0.0055 | 0.0055 | +0 (+3.77%) | 252,236 |
| 19 Mar 2022 | USD | 0.0055 | 0.0057 | 0.0047 | 0.0053 | 0.0053 | -0 (-3.64%) | 245,621 |
| 18 Mar 2022 | USD | 0.0052 | 0.0057 | 0.0043 | 0.0055 | 0.0055 | +0 (+3.77%) | 254,686 |
| 17 Mar 2022 | USD | 0.0043 | 0.0055 | 0.0043 | 0.0053 | 0.0053 | +0.001 (+20.45%) | 246,108 |
| 16 Mar 2022 | USD | 0.0047 | 0.0054 | 0.0042 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 201,127 |
| 15 Mar 2022 | USD | 0.0049 | 0.0052 | 0.0041 | 0.0049 | 0.0049 | -0 (-3.92%) | 226,951 |
| 14 Mar 2022 | USD | 0.0049 | 0.0051 | 0.0041 | 0.0051 | 0.0051 | +0 (+2%) | 236,774 |
| 13 Mar 2022 | USD | 0.0046 | 0.0051 | 0.0042 | 0.005 | 0.005 | +0 (+4.17%) | 229,712 |
| 12 Mar 2022 | USD | 0.0048 | 0.0052 | 0.0041 | 0.0048 | 0.0048 | -0 (-2.04%) | 225,148 |
| 11 Mar 2022 | USD | 0.0048 | 0.0052 | 0.0042 | 0.0049 | 0.0049 | +0 (+8.89%) | 229,871 |
| 10 Mar 2022 | USD | 0.005 | 0.0054 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 209,324 |
| 9 Mar 2022 | USD | 0.0048 | 0.0055 | 0.0042 | 0.0051 | 0.0051 | +0 (+4.08%) | 239,331 |
| 8 Mar 2022 | USD | 0.0041 | 0.0052 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 228,691 |
| 7 Mar 2022 | USD | 0.005 | 0.0053 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-16%) | 139,600 |
| 6 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0045 | 0.005 | 0.005 | -0 (-3.85%) | 162,038 |
| 5 Mar 2022 | USD | 0.005 | 0.0054 | 0.0043 | 0.0052 | 0.0052 | 0.0 (0.0%) | 164,169 |
| 4 Mar 2022 | USD | 0.0051 | 0.0054 | 0.0042 | 0.0052 | 0.0052 | +0 (+1.96%) | 113,938 |
| 3 Mar 2022 | USD | 0.0051 | 0.0058 | 0.0044 | 0.0051 | 0.0051 | 0.0 (0.0%) | 235,145 |
| 2 Mar 2022 | USD | 0.0054 | 0.0059 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 237,458 |
