Value and Income Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2021 |
GBX |
220 |
223.5 |
218 |
220.5 |
220.5 |
0.0 (0.0%)
|
33,478 |
| 26 Mar 2021 |
GBX |
219 |
223.4 |
218 |
220.5 |
220.5 |
-1 (-0.45%)
|
13,744 |
| 25 Mar 2021 |
GBX |
220 |
225 |
217 |
221.5 |
221.5 |
+1.5 (+0.68%)
|
121,673 |
| 24 Mar 2021 |
GBX |
219 |
220 |
219 |
220 |
220 |
+2 (+0.92%)
|
5,457 |
| 23 Mar 2021 |
GBX |
220 |
223 |
212 |
218 |
218 |
-3.5 (-1.58%)
|
88,507 |
| 22 Mar 2021 |
GBX |
217 |
224 |
216 |
221.5 |
221.5 |
+0.5 (+0.23%)
|
27,014 |
| 19 Mar 2021 |
GBX |
217 |
221 |
215 |
221 |
221 |
+0.5 (+0.23%)
|
77,426 |
| 18 Mar 2021 |
GBX |
217 |
221 |
215 |
220.5 |
220.5 |
+5.5 (+2.56%)
|
96,520 |
| 17 Mar 2021 |
GBX |
208 |
215 |
207 |
215 |
215 |
+4.5 (+2.14%)
|
45,168 |
| 16 Mar 2021 |
GBX |
205 |
213 |
204 |
210.5 |
210.5 |
+6.5 (+3.19%)
|
71,692 |
| 15 Mar 2021 |
GBX |
213 |
213 |
204 |
204 |
204 |
-8 (-3.77%)
|
60,175 |
| 12 Mar 2021 |
GBX |
214 |
214.45 |
204 |
212 |
212 |
-3 (-1.40%)
|
15,724 |
| 11 Mar 2021 |
GBX |
212 |
220 |
210 |
215 |
215 |
+3 (+1.42%)
|
43,653 |
| 10 Mar 2021 |
GBX |
216 |
222.3 |
212 |
212 |
212 |
-6 (-2.75%)
|
12,177 |
| 9 Mar 2021 |
GBX |
222 |
223 |
211.347 |
218 |
218 |
+2 (+0.93%)
|
26,297 |
| 8 Mar 2021 |
GBX |
215 |
222.2 |
212.5 |
216 |
216 |
+1 (+0.47%)
|
45,257 |
| 5 Mar 2021 |
GBX |
219 |
220 |
212.76 |
215 |
215 |
+3 (+1.42%)
|
9,569 |
| 4 Mar 2021 |
GBX |
218 |
219 |
211 |
212 |
212 |
-8 (-3.64%)
|
10,788 |
| 3 Mar 2021 |
GBX |
225 |
225 |
217 |
220 |
220 |
-5 (-2.22%)
|
112,038 |
| 2 Mar 2021 |
GBX |
225 |
225 |
218.14 |
225 |
225 |
+3.5 (+1.58%)
|
48,527 |
| 1 Mar 2021 |
GBX |
225 |
225 |
218 |
221.5 |
221.5 |
+4.5 (+2.07%)
|
22,723 |
| 26 Feb 2021 |
GBX |
216 |
218.2 |
214 |
217 |
217 |
-0.5 (-0.23%)
|
25,865 |
| 25 Feb 2021 |
GBX |
228 |
228 |
215.76 |
217.5 |
217.5 |
-6.5 (-2.90%)
|
19,291 |
| 24 Feb 2021 |
GBX |
220 |
227 |
218.125 |
224 |
224 |
+1.5 (+0.67%)
|
39,433 |
| 23 Feb 2021 |
GBX |
225 |
225 |
218.125 |
222.5 |
222.5 |
0.0 (0.0%)
|
56,539 |
| 22 Feb 2021 |
GBX |
220 |
224 |
220 |
222.5 |
222.5 |
+4.5 (+2.06%)
|
28,203 |
| 19 Feb 2021 |
GBX |
220 |
224.45 |
218 |
218 |
218 |
-7 (-3.11%)
|
44,257 |
| 18 Feb 2021 |
GBX |
225 |
225 |
218.55 |
225 |
225 |
+2.5 (+1.12%)
|
62,984 |
| 17 Feb 2021 |
GBX |
219 |
225 |
218.12 |
222.5 |
222.5 |
-2.5 (-1.11%)
|
51,167 |
| 16 Feb 2021 |
GBX |
225 |
225 |
218.25 |
225 |
225 |
+4.5 (+2.04%)
|
41,698 |
