Value and Income Trust PLC Recent Share Price (LSE:VIN)

LSE:VIN - Value and Income Trust PLC Value and Income Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Aug 1987	GBX	64	64	64	64	64	-2 (-3.03%)
6 Aug 1987	GBX	66	66	66	66	66	-1 (-1.49%)
4 Aug 1987	GBX	67	67	67	67	67	-2 (-2.90%)
3 Aug 1987	GBX	69	69	69	69	69	-3 (-4.17%)
31 Jul 1987	GBX	72	72	72	72	72	0.0 (0.0%)
21 Jul 1987	GBX	72	72	72	72	72	-1 (-1.37%)
20 Jul 1987	GBX	73	73	73	73	73	+1 (+1.39%)
16 Jul 1987	GBX	72	72	72	72	72	+1 (+1.41%)
15 Jul 1987	GBX	71	71	71	71	71	-1 (-1.39%)
14 Jul 1987	GBX	72	72	72	72	72	0.0 (0.0%)
13 Jul 1987	GBX	72	72	72	72	72	+1 (+1.41%)
10 Jul 1987	GBX	71	71	71	71	71	+1 (+1.43%)
8 Jul 1987	GBX	70	70	70	70	70	-1 (-1.41%)
7 Jul 1987	GBX	71	71	71	71	71	+1 (+1.43%)
6 Jul 1987	GBX	70	70	70	70	70	+1 (+1.45%)
3 Jul 1987	GBX	69	69	69	69	69	+2 (+2.99%)
2 Jul 1987	GBX	67	67	67	67	67	+3 (+4.69%)
1 Jul 1987	GBX	64	64	64	64	64	+1 (+1.59%)
29 Jun 1987	GBX	63	63	63	63	63	+2 (+3.28%)
26 Jun 1987	GBX	61	61	61	61	61	-1 (-1.61%)
22 Jun 1987	GBX	62	62	62	62	62	+1 (+1.64%)
19 Jun 1987	GBX	61	61	61	61	61	-1 (-1.61%)
18 Jun 1987	GBX	62	62	62	62	62	+1 (+1.64%)
16 Jun 1987	GBX	61	61	61	61	61	+2 (+3.39%)
15 Jun 1987	GBX	59	59	59	59	59	+2 (+3.51%)
8 Jun 1987	GBX	57	57	57	57	57	-1 (-1.72%)
3 Jun 1987	GBX	58	58	58	58	58	+1 (+1.75%)
1 Jun 1987	GBX	57	57	57	57	57	0.0 (0.0%)
26 May 1987	GBX	57	57	57	57	57	0.0 (0.0%)
19 May 1987	GBX	57	57	57	57	57	+2 (+3.64%)