Value and Income Trust PLC Recent Share Price (LSE:VIN)

LSE:VIN - Value and Income Trust PLC Value and Income Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 1987	GBX	55	55	55	55	55	+1 (+1.85%)
12 May 1987	GBX	54	54	54	54	54	-1 (-1.82%)
8 May 1987	GBX	55	55	55	55	55	+1 (+1.85%)
5 May 1987	GBX	54	54	54	54	54	+1 (+1.89%)
24 Apr 1987	GBX	53	53	53	53	53	+1 (+1.92%)
23 Apr 1987	GBX	52	52	52	52	52	-1 (-1.89%)
22 Apr 1987	GBX	53	53	53	53	53	+1 (+1.92%)
21 Apr 1987	GBX	52	52	52	52	52	-1 (-1.89%)
16 Apr 1987	GBX	53	53	53	53	53	+1 (+1.92%)
13 Apr 1987	GBX	52	52	52	52	52	-1 (-1.89%)
10 Apr 1987	GBX	53	53	53	53	53	-1 (-1.85%)
7 Apr 1987	GBX	54	54	54	54	54	+1 (+1.89%)
3 Apr 1987	GBX	53	53	53	53	53	+1 (+1.92%)
31 Mar 1987	GBX	52	52	52	52	52	+1 (+1.96%)
27 Mar 1987	GBX	51	51	51	51	51	-1 (-1.92%)
26 Mar 1987	GBX	52	52	52	52	52	+1 (+1.96%)
23 Mar 1987	GBX	51	51	51	51	51	+1 (+2%)
20 Mar 1987	GBX	50	50	50	50	50	+1 (+2.04%)
13 Mar 1987	GBX	49	49	49	49	49	+1 (+2.08%)
5 Mar 1987	GBX	48	48	48	48	48	0.0 (0.0%)
3 Mar 1987	GBX	48	48	48	48	48	+0.5 (+1.05%)
27 Feb 1987	GBX	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)
26 Feb 1987	GBX	47	47	47	47	47	-0.5 (-1.05%)
25 Feb 1987	GBX	47.5	47.5	47.5	47.5	47.5	+0.5 (+1.06%)
23 Feb 1987	GBX	47	47	47	47	47	+0.5 (+1.08%)
20 Feb 1987	GBX	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)
19 Feb 1987	GBX	45	45	45	45	45	-1 (-2.17%)
10 Feb 1987	GBX	46	46	46	46	46	-1 (-2.13%)
9 Feb 1987	GBX	47	47	47	47	47	0.0 (0.0%)
6 Feb 1987	GBX	47	47	47	47	47	-1 (-2.08%)