Value and Income Trust PLC Recent Share Price (LSE:VIN)

LSE:VIN - Value and Income Trust PLC Value and Income Trust PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Feb 1987	GBX	48	48	48	48	48	+1 (+2.13%)
27 Jan 1987	GBX	47	47	47	47	47	+2 (+4.44%)
23 Jan 1987	GBX	45	45	45	45	45	+1 (+2.27%)
8 Jan 1987	GBX	44	44	44	44	44	+1 (+2.33%)
7 Jan 1987	GBX	43	43	43	43	43	+1 (+2.38%)
6 Jan 1987	GBX	42	42	42	42	42	-1 (-2.33%)
5 Jan 1987	GBX	43	43	43	43	43	+1 (+2.38%)
2 Jan 1987	GBX	42	42	42	42	42	0.0 (0.0%)
30 Dec 1986	GBX	42	42	42	42	42	0.0 (0.0%)
29 Dec 1986	GBX	42	42	42	42	42	+2 (+5%)
24 Dec 1986	GBX	40	40	40	40	40	-1 (-2.44%)
22 Dec 1986	GBX	41	41	41	41	41	+1 (+2.50%)
16 Dec 1986	GBX	40	40	40	40	40	-1 (-2.44%)
15 Dec 1986	GBX	41	41	41	41	41	+1 (+2.50%)
3 Dec 1986	GBX	40	40	40	40	40	+1 (+2.56%)
24 Nov 1986	GBX	39	39	39	39	39	-1 (-2.50%)
20 Nov 1986	GBX	40	40	40	40	40	+1 (+2.56%)
19 Nov 1986	GBX	39	39	39	39	39	-1 (-2.50%)
17 Nov 1986	GBX	40	40	40	40	40	+1 (+2.56%)
14 Nov 1986	GBX	39	39	39	39	39	-1 (-2.50%)
11 Nov 1986	GBX	40	40	40	40	40	+1 (+2.56%)
10 Nov 1986	GBX	39	39	39	39	39	+1 (+2.63%)
6 Nov 1986	GBX	38	38	38	38	38	-1 (-2.56%)
4 Nov 1986	GBX	39	39	39	39	39	-1 (-2.50%)
3 Nov 1986	GBX	40	40	40	40	40	+1 (+2.56%)
28 Oct 1986	GBX	39	39	39	39	39	-1 (-2.50%)
27 Oct 1986	GBX	40	40	40	40	40	-1 (-2.44%)
15 Oct 1986	GBX	41	41	41	41	41	-1 (-2.38%)
23 Sep 1986	GBX	42	42	42	42	42	-1 (-2.33%)
22 Sep 1986	GBX	43	43	43	43	43	0.0 (0.0%)