Value and Income Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2021 |
GBX |
199.5 |
200.8299 |
188.3812 |
189 |
189 |
-4 (-2.07%)
|
90,680 |
| 31 Dec 2020 |
GBX |
186.5 |
198.135 |
186.5 |
193 |
193 |
+4.468 (+2.37%)
|
27,778 |
| 30 Dec 2020 |
GBX |
199.5 |
199.5 |
188.5325 |
188.5325 |
188.5325 |
-3.467 (-1.81%)
|
19,874 |
| 29 Dec 2020 |
GBX |
199.5 |
200.595 |
186.5 |
192 |
192 |
-1 (-0.52%)
|
123,157 |
| 24 Dec 2020 |
GBX |
190.5 |
197.2573 |
190 |
193 |
193 |
+5 (+2.66%)
|
4,826 |
| 23 Dec 2020 |
GBX |
188 |
198.3212 |
179.49 |
188 |
188 |
-3 (-1.57%)
|
73,535 |
| 22 Dec 2020 |
GBX |
188 |
198 |
188 |
191 |
191 |
+0.5 (+0.26%)
|
205,237 |
| 21 Dec 2020 |
GBX |
190.5 |
199.375 |
190.1763 |
190.5 |
190.5 |
+5.5 (+2.97%)
|
46,163 |
| 18 Dec 2020 |
GBX |
191 |
192.5 |
185 |
185 |
185 |
-4.25 (-2.25%)
|
17,535 |
| 17 Dec 2020 |
GBX |
189.5 |
196.3438 |
187.5 |
189.25 |
189.25 |
-1.75 (-0.92%)
|
37,356 |
| 16 Dec 2020 |
GBX |
187.75 |
198 |
187.625 |
191 |
191 |
+2 (+1.06%)
|
184,086 |
| 15 Dec 2020 |
GBX |
186.5 |
197.2 |
186.5 |
189 |
189 |
+3 (+1.61%)
|
3,092 |
| 14 Dec 2020 |
GBX |
186 |
197.1925 |
186 |
186 |
186 |
-3.783 (-1.99%)
|
22,543 |
| 11 Dec 2020 |
GBX |
197.3875 |
197.3875 |
189.7825 |
189.7825 |
189.7825 |
+2.033 (+1.08%)
|
38,690 |
| 10 Dec 2020 |
GBX |
193 |
195.8588 |
187.6862 |
187.75 |
187.75 |
-2.25 (-1.18%)
|
79,496 |
| 9 Dec 2020 |
GBX |
197.5 |
200 |
190 |
190 |
190 |
0.0 (0.0%)
|
35,658 |
| 8 Dec 2020 |
GBX |
190.5 |
192.99 |
189.7825 |
190 |
190 |
+2.5 (+1.33%)
|
52,786 |
| 7 Dec 2020 |
GBX |
193 |
193.5 |
186.8197 |
187.5 |
187.5 |
+0.75 (+0.40%)
|
96,391 |
| 4 Dec 2020 |
GBX |
190 |
193.3375 |
184.729 |
186.75 |
186.75 |
-3.25 (-1.71%)
|
72,053 |
| 3 Dec 2020 |
GBX |
185.5 |
190 |
183 |
190 |
190 |
+10.5 (+5.85%)
|
25,882 |
| 2 Dec 2020 |
GBX |
180.5 |
189.6912 |
179.5 |
179.5 |
179.5 |
-9.5 (-5.03%)
|
55,646 |
| 1 Dec 2020 |
GBX |
189 |
189 |
182.4 |
189 |
189 |
+9 (+5%)
|
54,138 |
| 30 Nov 2020 |
GBX |
193.5 |
193.5 |
180 |
180 |
180 |
-4.5 (-2.44%)
|
27,485 |
| 27 Nov 2020 |
GBX |
191 |
191 |
182 |
184.5 |
184.5 |
-2 (-1.07%)
|
49,288 |
| 26 Nov 2020 |
GBX |
191 |
191 |
182.5 |
186.5 |
186.5 |
-2 (-1.06%)
|
32,436 |
| 25 Nov 2020 |
GBX |
190.7225 |
190.7225 |
184.8988 |
188.5 |
188.5 |
-2.75 (-1.44%)
|
13,112 |
| 24 Nov 2020 |
GBX |
183.5 |
191.5395 |
183.5 |
191.25 |
191.25 |
+3.75 (+2%)
|
30,207 |
| 23 Nov 2020 |
GBX |
189.5 |
192.6415 |
185.8283 |
187.5 |
187.5 |
+2.845 (+1.54%)
|
36,812 |
| 20 Nov 2020 |
GBX |
187.5 |
189.5247 |
184.6551 |
184.6551 |
184.6551 |
+1.655 (+0.90%)
|
70,917 |
| 19 Nov 2020 |
GBX |
183 |
186.95 |
180.1512 |
183 |
183 |
-2 (-1.08%)
|
54,082 |
