Value and Income Trust PLC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2020 |
GBX |
182.5 |
187.303 |
178.3 |
185 |
185 |
+8.5 (+4.82%)
|
126,230 |
| 17 Nov 2020 |
GBX |
193.5 |
201.9999 |
176.5 |
176.5 |
176.5 |
-22.5 (-11.31%)
|
144,725 |
| 16 Nov 2020 |
GBX |
190.5 |
199.9188 |
190.5 |
199 |
199 |
+7.5 (+3.92%)
|
103,534 |
| 13 Nov 2020 |
GBX |
190 |
196.5 |
186.855 |
191.5 |
191.5 |
+4 (+2.13%)
|
130,169 |
| 12 Nov 2020 |
GBX |
189 |
189 |
180 |
187.5 |
187.5 |
+0.5 (+0.27%)
|
111,646 |
| 11 Nov 2020 |
GBX |
185 |
187 |
178.9431 |
187 |
187 |
+5.5 (+3.03%)
|
57,928 |
| 10 Nov 2020 |
GBX |
178.5 |
181.5 |
172.925 |
181.5 |
181.5 |
+9.25 (+5.37%)
|
183,697 |
| 9 Nov 2020 |
GBX |
160 |
179 |
159.8 |
172.25 |
172.25 |
+17.5 (+11.31%)
|
181,581 |
| 6 Nov 2020 |
GBX |
157.5255 |
159.5 |
153.62 |
154.75 |
154.75 |
-5.25 (-3.28%)
|
41,102 |
| 5 Nov 2020 |
GBX |
159.5 |
160 |
154 |
160 |
160 |
+4.5 (+2.89%)
|
54,198 |
| 4 Nov 2020 |
GBX |
158.5 |
159.5 |
151.365 |
155.5 |
155.5 |
+6.5 (+4.36%)
|
13,879 |
| 3 Nov 2020 |
GBX |
152 |
154.5 |
149 |
149 |
149 |
+1 (+0.68%)
|
86,766 |
| 2 Nov 2020 |
GBX |
152.5 |
157 |
148 |
148 |
148 |
-0.5 (-0.34%)
|
65,211 |
| 30 Oct 2020 |
GBX |
148.5 |
157.625 |
148.5 |
148.5 |
148.5 |
-6.75 (-4.35%)
|
112,233 |
| 29 Oct 2020 |
GBX |
159.8 |
159.8 |
152 |
155.25 |
155.25 |
-1.25 (-0.80%)
|
20,199 |
| 28 Oct 2020 |
GBX |
155.1201 |
160.575 |
154.8817 |
156.5 |
156.5 |
-8 (-4.86%)
|
47,812 |
| 27 Oct 2020 |
GBX |
164.5 |
164.5 |
154.3751 |
164.5 |
164.5 |
+2.25 (+1.39%)
|
20,900 |
| 26 Oct 2020 |
GBX |
162.55 |
163.8746 |
157.25 |
162.25 |
162.25 |
+2.5 (+1.56%)
|
33,884 |
| 23 Oct 2020 |
GBX |
162.68 |
163.3075 |
155.5 |
159.75 |
159.75 |
+2.744 (+1.75%)
|
21,950 |
| 22 Oct 2020 |
GBX |
157.0062 |
161.3438 |
157.0062 |
157.0062 |
157.0062 |
-0.744 (-0.47%)
|
8,426 |
| 21 Oct 2020 |
GBX |
164.5 |
164.5 |
154.0026 |
157.75 |
157.75 |
-3.456 (-2.14%)
|
25,657 |
| 20 Oct 2020 |
GBX |
162.5 |
164.3313 |
161.2063 |
161.2063 |
161.2063 |
+9.291 (+6.12%)
|
53,184 |
| 19 Oct 2020 |
GBX |
161.2 |
161.2 |
151.9153 |
151.9153 |
151.9153 |
-1.555 (-1.01%)
|
45,876 |
| 16 Oct 2020 |
GBX |
153.4701 |
153.4701 |
153.4701 |
153.4701 |
153.4701 |
-0.295 (-0.19%)
|
4,500 |
| 15 Oct 2020 |
GBX |
153.7653 |
162.7 |
153.7653 |
153.7653 |
153.7653 |
+0.485 (+0.32%)
|
32,051 |
| 14 Oct 2020 |
GBX |
162.375 |
162.375 |
153.2801 |
153.2801 |
153.2801 |
+0.69 (+0.45%)
|
14,411 |
| 13 Oct 2020 |
GBX |
158.5 |
161.3625 |
152.5901 |
152.5901 |
152.5901 |
-12.16 (-7.38%)
|
67,398 |
| 12 Oct 2020 |
GBX |
161.0298 |
171.865 |
160.9361 |
164.75 |
164.75 |
+0.25 (+0.15%)
|
30,001 |
| 9 Oct 2020 |
GBX |
171 |
172.2386 |
161.055 |
164.5 |
164.5 |
-1.75 (-1.05%)
|
28,817 |
| 8 Oct 2020 |
GBX |
164.8 |
172.4749 |
164.8 |
166.25 |
166.25 |
+1.25 (+0.76%)
|
26,227 |
