| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 1.97 | 2.04 | 1.56 | 1.61 | 1.61 | -0.42 (-20.69%) | 25,438 |
| 4 May 2021 | USD | 2.25 | 2.25 | 2.0025 | 2.03 | 2.03 | -0.22 (-9.78%) | 25,697 |
| 3 May 2021 | USD | 1.82 | 2.31 | 1.82 | 2.25 | 2.25 | -0.05 (-2.17%) | 5,610 |
| 30 Apr 2021 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | -0.17 (-6.88%) | 1,589 |
| 29 Apr 2021 | USD | 2.6 | 2.6 | 2.37 | 2.47 | 2.47 | -0.27 (-9.85%) | 3,556 |
| 28 Apr 2021 | USD | 2.8 | 2.8014 | 2.56 | 2.74 | 2.74 | +0.13 (+4.98%) | 4,034 |
| 27 Apr 2021 | USD | 2.73 | 3.075 | 2.5 | 2.61 | 2.61 | -0.05 (-1.88%) | 72,640 |
| 26 Apr 2021 | USD | 2.45 | 2.695 | 2.445 | 2.66 | 2.66 | +0.26 (+10.83%) | 11,831 |
| 23 Apr 2021 | USD | 2.29 | 2.53 | 1.98 | 2.4 | 2.4 | -0.02 (-0.83%) | 73,223 |
| 22 Apr 2021 | USD | 2.65 | 2.71 | 2.42 | 2.42 | 2.42 | +0.05 (+2.11%) | 2,345 |
| 21 Apr 2021 | USD | 2.49 | 2.63 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 2,846 |
| 20 Apr 2021 | USD | 2.75 | 2.9 | 2.44 | 2.49 | 2.49 | -0.38 (-13.24%) | 12,649 |
| 19 Apr 2021 | USD | 3.07 | 3.07 | 2.87 | 2.87 | 2.87 | -0.325 (-10.17%) | 8,068 |
| 16 Apr 2021 | USD | 3.21 | 3.3 | 3.06 | 3.195 | 3.195 | -0.105 (-3.18%) | 7,673 |
| 15 Apr 2021 | USD | 3.59 | 3.65 | 3.26 | 3.3 | 3.3 | -0.33 (-9.09%) | 2,706 |
| 14 Apr 2021 | USD | 3.88 | 3.94 | 3.63 | 3.63 | 3.63 | +0.01 (+0.28%) | 28,367 |
| 13 Apr 2021 | USD | 3.45 | 3.9 | 3.45 | 3.62 | 3.62 | -0.02 (-0.55%) | 17,483 |
| 12 Apr 2021 | USD | 3.45 | 3.64 | 3.45 | 3.64 | 3.64 | -0.1 (-2.67%) | 745 |
| 9 Apr 2021 | USD | 3.87 | 3.9 | 3.66 | 3.74 | 3.74 | -0.11 (-2.86%) | 25,056 |
| 8 Apr 2021 | USD | 3.72 | 3.85 | 3.68 | 3.85 | 3.85 | +0.01 (+0.26%) | 8,264 |
| 7 Apr 2021 | USD | 3.62 | 3.89 | 3.6 | 3.84 | 3.84 | +0.07 (+1.86%) | 6,533 |
| 6 Apr 2021 | USD | 3.88 | 3.9505 | 3.61 | 3.77 | 3.77 | -0.37 (-8.94%) | 9,290 |
| 5 Apr 2021 | USD | 3.8546 | 4.14 | 3.8546 | 4.14 | 4.14 | +0.33 (+8.66%) | 1,191 |
| 1 Apr 2021 | USD | 3.9 | 3.9 | 3.76 | 3.81 | 3.81 | -0.23 (-5.69%) | 0 |
| 31 Mar 2021 | USD | 4 | 4.06 | 4 | 4.04 | 4.04 | +0.2 (+5.21%) | 8,621 |
| 30 Mar 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 26 |
| 29 Mar 2021 | USD | 3.92 | 4.14 | 3.78 | 3.84 | 3.84 | -0.05 (-1.29%) | 3,245 |
| 26 Mar 2021 | USD | 4.025 | 4.025 | 3.65 | 3.89 | 3.89 | -0.11 (-2.75%) | 1,302 |
| 25 Mar 2021 | USD | 4.27 | 4.2899 | 3.7495 | 4 | 4 | +0.14 (+3.63%) | 7,639 |
| 24 Mar 2021 | USD | 4.46 | 4.4979 | 3.65 | 3.86 | 3.86 | -0.85 (-18.05%) | 16,700 |
