| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | INR | 82.5 | 82.5 | 77.5 | 77.5 | 77.5 | -1.85 (-2.33%) | 9,900 |
| 24 Nov 2022 | INR | 80 | 80 | 79 | 79.35 | 79.35 | -0.75 (-0.94%) | 9,900 |
| 23 Nov 2022 | INR | 82 | 82 | 80.1 | 80.1 | 80.1 | -1.85 (-2.26%) | 6,600 |
| 22 Nov 2022 | INR | 82.2 | 82.2 | 81.75 | 81.95 | 81.95 | 0.0 (0.0%) | 6,600 |
| 21 Nov 2022 | INR | 81.65 | 85 | 81.4 | 81.95 | 81.95 | +0.3 (+0.37%) | 16,500 |
| 18 Nov 2022 | INR | 86.35 | 86.35 | 81.3 | 81.65 | 81.65 | -0.7 (-0.85%) | 42,900 |
| 17 Nov 2022 | INR | 83 | 86 | 80 | 82.35 | 82.35 | -0.55 (-0.66%) | 16,500 |
| 16 Nov 2022 | INR | 82.1 | 85.75 | 82.1 | 82.9 | 82.9 | -0.1 (-0.12%) | 9,900 |
| 15 Nov 2022 | INR | 83 | 83 | 83 | 83 | 83 | +0.1 (+0.12%) | 3,300 |
| 14 Nov 2022 | INR | 82.75 | 82.9 | 82.75 | 82.9 | 82.9 | +3.9 (+4.94%) | 6,600 |
| 11 Nov 2022 | INR | 79.5 | 79.5 | 79 | 79 | 79 | -0.55 (-0.69%) | 6,600 |
| 10 Nov 2022 | INR | 80 | 80 | 79.4 | 79.55 | 79.55 | -3.3 (-3.98%) | 13,200 |
| 9 Nov 2022 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.85 (+4.87%) | 3,300 |
| 7 Nov 2022 | INR | 81.1 | 81.15 | 78 | 79 | 79 | +1.65 (+2.13%) | 36,300 |
| 4 Nov 2022 | INR | 76.6 | 77.5 | 75 | 77.35 | 77.35 | +3.35 (+4.53%) | 23,100 |
| 3 Nov 2022 | INR | 74.5 | 74.5 | 74 | 74 | 74 | +2 (+2.78%) | 36,300 |
| 2 Nov 2022 | INR | 72 | 72.3 | 72 | 72 | 72 | +3.1 (+4.50%) | 13,200 |
| 1 Nov 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 3,300 |
| 31 Oct 2022 | INR | 68.2 | 68.25 | 65.35 | 65.65 | 65.65 | +0.65 (+1%) | 16,500 |
| 28 Oct 2022 | INR | 66 | 66 | 65 | 65 | 65 | -0.9 (-1.37%) | 95,700 |
| 27 Oct 2022 | INR | 70.9 | 70.9 | 64.2 | 65.9 | 65.9 | -1.65 (-2.44%) | 174,900 |
| 25 Oct 2022 | INR | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | +3.2 (+4.97%) | 75,900 |
| 24 Oct 2022 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +3.05 (+4.98%) | 3,300 |
| 21 Oct 2022 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.9 (+4.97%) | 46,200 |
| 20 Oct 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +2.75 (+4.94%) | 99,000 |
| 19 Oct 2022 | INR | 58.5 | 58.5 | 53 | 55.65 | 55.65 | +2.65 (+5%) | 69,300 |
| 13 Oct 2022 | INR | 58.5 | 58.5 | 53 | 53 | 53 | -2.75 (-4.93%) | 16,500 |
| 7 Oct 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 42,900 |
| 6 Oct 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 39,600 |
| 20 Sep 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 6,600 |
