| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 58.85 | 58.85 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 6,600 |
| 8 Sep 2022 | INR | 56 | 56.05 | 56 | 56.05 | 56.05 | +2.65 (+4.96%) | 6,600 |
| 7 Sep 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 3,300 |
| 6 Sep 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 6,600 |
| 5 Sep 2022 | INR | 48.5 | 48.5 | 46.2 | 48.5 | 48.5 | +2.3 (+4.98%) | 6,600 |
| 2 Sep 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 6,600 |
| 1 Sep 2022 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 6,600 |
| 26 Aug 2022 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 3,300 |
| 16 Aug 2022 | INR | 42 | 42 | 42 | 42 | 42 | -2 (-4.55%) | 3,300 |
| 12 Aug 2022 | INR | 44 | 44 | 44 | 44 | 44 | -0.2 (-0.45%) | 3,300 |
| 11 Jul 2022 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 9,900 |
| 8 Jul 2022 | INR | 46.55 | 46.55 | 46.5 | 46.5 | 46.5 | -2.4 (-4.91%) | 13,200 |
| 6 Jul 2022 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -2.55 (-4.96%) | 3,300 |
| 24 Jun 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 3,300 |
| 22 Jun 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 3,300 |
| 21 Jun 2022 | INR | 57 | 57 | 57 | 57 | 57 | +1.8 (+3.26%) | 3,300 |
| 17 Jun 2022 | INR | 50 | 55.2 | 50 | 55.2 | 55.2 | +2.6 (+4.94%) | 29,700 |
| 26 May 2022 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -2.65 (-4.80%) | 3,300 |
| 24 May 2022 | INR | 54 | 55.25 | 54 | 55.25 | 55.25 | +0.55 (+1.01%) | 147,000 |
| 23 May 2022 | INR | 55.1 | 56 | 53.85 | 54.7 | 54.7 | -1.95 (-3.44%) | 138,000 |
| 20 May 2022 | INR | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +2.65 (+4.91%) | 3,000 |
| 18 May 2022 | INR | 52.25 | 54 | 52.25 | 54 | 54 | -1 (-1.82%) | 81,000 |
| 17 May 2022 | INR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 3,000 |
| 12 May 2022 | INR | 55 | 56 | 55 | 56 | 56 | -1.3 (-2.27%) | 27,000 |
| 11 May 2022 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -3 (-4.98%) | 3,000 |
| 6 May 2022 | INR | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 3,000 |
| 4 May 2022 | INR | 66.75 | 66.75 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 6,000 |
| 2 May 2022 | INR | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | +3.15 (+4.95%) | 3,000 |
| 19 Apr 2022 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | -3.3 (-4.93%) | 3,000 |
| 18 Apr 2022 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | -3.5 (-4.97%) | 3,000 |
