| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | INR | 74.1 | 74.1 | 70.4 | 70.4 | 70.4 | -3.7 (-4.99%) | 6,000 |
| 11 Apr 2022 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +4 (+5.71%) | 3,000 |
| 7 Apr 2022 | INR | 72.1 | 72.1 | 70.1 | 70.1 | 70.1 | -1 (-1.41%) | 12,000 |
| 6 Apr 2022 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +3.35 (+4.94%) | 3,000 |
| 4 Apr 2022 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.25 (-0.37%) | 3,000 |
| 29 Mar 2022 | INR | 68 | 68 | 68 | 68 | 68 | -2 (-2.86%) | 3,000 |
| 25 Mar 2022 | INR | 70 | 70 | 70 | 70 | 70 | +2.5 (+3.70%) | 3,000 |
| 23 Mar 2022 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.9 (-1.32%) | 15,000 |
| 17 Mar 2022 | INR | 68.5 | 71.4 | 68.4 | 68.4 | 68.4 | +0.4 (+0.59%) | 12,000 |
| 16 Mar 2022 | INR | 69 | 69 | 68 | 68 | 68 | -0.5 (-0.73%) | 9,000 |
| 15 Mar 2022 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1.05 (-1.51%) | 3,000 |
| 14 Mar 2022 | INR | 68.6 | 70 | 68.6 | 69.55 | 69.55 | -1.35 (-1.90%) | 12,000 |
| 11 Mar 2022 | INR | 71.25 | 71.25 | 70.9 | 70.9 | 70.9 | -0.5 (-0.70%) | 9,000 |
| 10 Mar 2022 | INR | 71.6 | 71.6 | 71.1 | 71.4 | 71.4 | -0.6 (-0.83%) | 12,000 |
| 9 Mar 2022 | INR | 72 | 72 | 72 | 72 | 72 | +3.15 (+4.58%) | 3,000 |
| 7 Mar 2022 | INR | 69 | 69 | 68.85 | 68.85 | 68.85 | -3.25 (-4.51%) | 12,000 |
| 4 Mar 2022 | INR | 72.15 | 72.25 | 70.8 | 72.1 | 72.1 | -0.05 (-0.07%) | 24,000 |
| 3 Mar 2022 | INR | 73.05 | 73.05 | 67.65 | 72.15 | 72.15 | +2.05 (+2.92%) | 33,000 |
| 2 Mar 2022 | INR | 70.2 | 70.2 | 70.1 | 70.1 | 70.1 | -2.95 (-4.04%) | 12,000 |
| 28 Feb 2022 | INR | 72.5 | 73.2 | 72.15 | 73.05 | 73.05 | +3.3 (+4.73%) | 30,000 |
| 25 Feb 2022 | INR | 68.6 | 74.05 | 68.6 | 69.75 | 69.75 | -2.4 (-3.33%) | 36,000 |
| 24 Feb 2022 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 6,000 |
| 23 Feb 2022 | INR | 77.55 | 77.55 | 70.25 | 75.9 | 75.9 | +2 (+2.71%) | 24,000 |
| 22 Feb 2022 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +3.5 (+4.97%) | 3,000 |
| 21 Feb 2022 | INR | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | +3.35 (+5.00%) | 3,000 |
| 18 Feb 2022 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +3.15 (+4.93%) | 3,000 |
| 17 Feb 2022 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 3,000 |
| 16 Feb 2022 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 33,000 |
| 15 Feb 2022 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 6,000 |
| 14 Feb 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +1.35 (+2.50%) | 9,000 |
