| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | INR | 53.9 | 53.9 | 53.25 | 53.9 | 53.9 | +4.9 (+10.00%) | 15,000 |
| 10 Feb 2022 | INR | 49 | 49.35 | 49 | 49 | 49 | +4.1 (+9.13%) | 9,000 |
| 9 Feb 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +3.9 (+9.51%) | 3,000 |
| 8 Feb 2022 | INR | 39 | 42.2 | 39 | 41 | 41 | +2.5 (+6.49%) | 45,000 |
| 7 Feb 2022 | INR | 41.95 | 41.95 | 38.5 | 38.5 | 38.5 | -0.75 (-1.91%) | 9,000 |
| 4 Feb 2022 | INR | 38 | 39.3 | 38 | 39.25 | 39.25 | -0.65 (-1.63%) | 48,000 |
| 3 Feb 2022 | INR | 36 | 39.9 | 36 | 39.9 | 39.9 | +2.8 (+7.55%) | 6,000 |
| 2 Feb 2022 | INR | 37.2 | 37.2 | 37 | 37.1 | 37.1 | -2.9 (-7.25%) | 33,000 |
| 1 Feb 2022 | INR | 38 | 40 | 38 | 40 | 40 | -2 (-4.76%) | 6,000 |
| 31 Jan 2022 | INR | 43.85 | 44.1 | 42 | 42 | 42 | +1.9 (+4.74%) | 12,000 |
| 28 Jan 2022 | INR | 39.6 | 46 | 39.6 | 40.1 | 40.1 | -3.9 (-8.86%) | 33,000 |
| 27 Jan 2022 | INR | 47.45 | 47.45 | 39 | 44 | 44 | +0.85 (+1.97%) | 18,000 |
| 25 Jan 2022 | INR | 47.5 | 47.5 | 42 | 43.15 | 43.15 | +3.55 (+8.96%) | 36,000 |
| 24 Jan 2022 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +6.6 (+20%) | 3,000 |
| 21 Jan 2022 | INR | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 6,000 |
