| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.95 | 4.15 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 1,099,478 |
| 10 Apr 2024 | INR | 4.2 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 633,580 |
| 9 Apr 2024 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 849,615 |
| 8 Apr 2024 | INR | 4.4 | 4.45 | 4.35 | 4.45 | 4.45 | +0.2 (+4.71%) | 1,070,184 |
| 5 Apr 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 330,451 |
| 4 Apr 2024 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 397,077 |
| 3 Apr 2024 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 716,854 |
| 2 Apr 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 86,739 |
| 1 Apr 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 52,817 |
| 28 Mar 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 30,698 |
| 27 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 36,639 |
| 26 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 35,020 |
| 22 Mar 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 47,408 |
| 21 Mar 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 19,945 |
| 20 Mar 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 25,329 |
| 19 Mar 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 26,856 |
| 18 Mar 2024 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 96,506 |
| 15 Mar 2024 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 42,937 |
| 14 Mar 2024 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 68,273 |
| 13 Mar 2024 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 24,825 |
| 12 Mar 2024 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 31,234 |
| 11 Mar 2024 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 45,353 |
| 7 Mar 2024 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 59,156 |
| 6 Mar 2024 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 42,200 |
| 5 Mar 2024 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 147,760 |
| 4 Mar 2024 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 684,087 |
| 1 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 348,501 |
| 29 Feb 2024 | INR | 5.05 | 5.1 | 5 | 5.1 | 5.1 | +0.2 (+4.08%) | 863,147 |
| 28 Feb 2024 | INR | 4.9 | 4.9 | 4.6 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,913,749 |
| 27 Feb 2024 | INR | 4.7 | 4.7 | 4.45 | 4.7 | 4.7 | +0.2 (+4.44%) | 1,490,741 |
