| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 692,375 |
| 3 Mar 2023 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 49,473 |
| 2 Mar 2023 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 97,268 |
| 1 Mar 2023 | INR | 15.55 | 16.2 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,502,715 |
| 28 Feb 2023 | INR | 16.7 | 16.8 | 15.2 | 16.35 | 16.35 | +0.35 (+2.19%) | 2,075,326 |
| 27 Feb 2023 | INR | 15.25 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 1,180,213 |
| 24 Feb 2023 | INR | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | +14.618 (+2313.97%) | 688,003 |
| 24 Feb 2023 |
|
|||||||
| 23 Feb 2023 | INR | 14.09 | 14.53 | 14.09 | 14.53 | 0.6317 | -303.87 (-95.44%) | 1,408,980 |
| 22 Feb 2023 | INR | 305 | 318.4 | 304 | 318.4 | 13.8435 | +15.15 (+5.00%) | 45,157 |
| 21 Feb 2023 | INR | 285.9 | 303.25 | 285 | 303.25 | 13.1848 | +14.4 (+4.99%) | 104,556 |
| 20 Feb 2023 | INR | 285 | 288.85 | 283 | 288.85 | 12.5587 | +13.75 (+5.00%) | 99,308 |
| 17 Feb 2023 | INR | 267 | 279 | 267 | 275.1 | 11.9609 | +7.85 (+2.94%) | 26,064 |
| 16 Feb 2023 | INR | 267.5 | 270 | 262.5 | 267.25 | 11.6196 | +2.85 (+1.08%) | 13,992 |
| 15 Feb 2023 | INR | 266 | 269.9 | 252 | 264.4 | 11.4957 | +0.55 (+0.21%) | 16,713 |
| 14 Feb 2023 | INR | 270 | 270 | 251.6 | 263.85 | 11.4717 | -0.95 (-0.36%) | 20,756 |
| 13 Feb 2023 | INR | 280 | 280 | 259.6 | 264.8 | 11.513 | -8.45 (-3.09%) | 17,805 |
| 10 Feb 2023 | INR | 278 | 282 | 265 | 273.25 | 11.8804 | +3.3 (+1.22%) | 29,218 |
| 9 Feb 2023 | INR | 269.95 | 269.95 | 264.85 | 269.95 | 11.737 | +12.85 (+5.00%) | 67,149 |
| 8 Feb 2023 | INR | 232.65 | 257.1 | 232.65 | 257.1 | 11.1783 | +12.2 (+4.98%) | 55,125 |
| 7 Feb 2023 | INR | 256.7 | 256.7 | 244.9 | 244.9 | 10.6478 | -12.85 (-4.99%) | 7,201 |
| 6 Feb 2023 | INR | 267 | 269.9 | 256.7 | 257.75 | 11.2065 | -12.45 (-4.61%) | 52,589 |
| 3 Feb 2023 | INR | 273 | 276.5 | 254.2 | 270.2 | 11.7478 | +2.65 (+0.99%) | 47,537 |
| 2 Feb 2023 | INR | 266 | 267.55 | 250 | 267.55 | 11.6326 | +12.7 (+4.98%) | 24,774 |
| 1 Feb 2023 | INR | 252 | 254.85 | 234 | 254.85 | 11.0804 | +12.1 (+4.98%) | 42,385 |
| 31 Jan 2023 | INR | 242.75 | 242.75 | 242.75 | 242.75 | 10.5543 | +11.55 (+5.00%) | 24,846 |
| 30 Jan 2023 | INR | 224.65 | 231.2 | 218.1 | 231.2 | 10.0522 | +11 (+5.00%) | 41,628 |
| 27 Jan 2023 | INR | 216 | 222 | 209 | 220.2 | 9.5739 | +3.3 (+1.52%) | 66,844 |
| 25 Jan 2023 | INR | 213.6 | 222.4 | 209.75 | 216.9 | 9.4304 | -3.85 (-1.74%) | 43,989 |
| 24 Jan 2023 | INR | 205.65 | 224.9 | 205.65 | 220.75 | 9.5978 | +4.3 (+1.99%) | 88,828 |
| 23 Jan 2023 | INR | 228 | 229.8 | 216.45 | 216.45 | 9.4109 | -11.4 (-5.00%) | 20,127 |
