| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 227.85 | 227.85 | 227.8 | 227.85 | 9.9065 | +10.85 (+5%) | 48,610 |
| 19 Jan 2023 | INR | 214.5 | 217 | 211.05 | 217 | 9.4348 | +10.3 (+4.98%) | 52,558 |
| 18 Jan 2023 | INR | 206.7 | 206.7 | 200 | 206.7 | 8.987 | +9.8 (+4.98%) | 26,096 |
| 17 Jan 2023 | INR | 196.9 | 196.9 | 185 | 196.9 | 8.5609 | +9.35 (+4.99%) | 76,045 |
| 16 Jan 2023 | INR | 184.9 | 187.55 | 178.65 | 187.55 | 8.1543 | +8.9 (+4.98%) | 25,661 |
| 13 Jan 2023 | INR | 178 | 178.65 | 174 | 178.65 | 7.7674 | +8.5 (+5.00%) | 9,936 |
| 12 Jan 2023 | INR | 153.95 | 170.15 | 153.95 | 170.15 | 7.3978 | +8.1 (+5.00%) | 17,222 |
| 11 Jan 2023 | INR | 162.05 | 166.9 | 162.05 | 162.05 | 7.0457 | -8.5 (-4.98%) | 37,695 |
| 10 Jan 2023 | INR | 172.1 | 176.45 | 170.55 | 170.55 | 7.4152 | -8.95 (-4.99%) | 11,444 |
| 9 Jan 2023 | INR | 187.5 | 187.8 | 172.6 | 179.5 | 7.8043 | +0.6 (+0.34%) | 128,541 |
| 6 Jan 2023 | INR | 178.9 | 178.9 | 178.9 | 178.9 | 7.7783 | +8.5 (+4.99%) | 18,489 |
| 5 Jan 2023 | INR | 168.95 | 170.4 | 165.1 | 170.4 | 7.4087 | +8.1 (+4.99%) | 43,108 |
| 4 Jan 2023 | INR | 160 | 162.3 | 157.7 | 162.3 | 7.0565 | +7.7 (+4.98%) | 22,825 |
| 3 Jan 2023 | INR | 152.75 | 154.6 | 147.35 | 154.6 | 6.7217 | +7.35 (+4.99%) | 17,884 |
| 2 Jan 2023 | INR | 147 | 147.75 | 142.55 | 147.25 | 6.4022 | +6.5 (+4.62%) | 16,391 |
| 30 Dec 2022 | INR | 142 | 143 | 135.2 | 140.75 | 6.1196 | +3.95 (+2.89%) | 7,574 |
| 29 Dec 2022 | INR | 135 | 144.95 | 133 | 136.8 | 5.9478 | -3.05 (-2.18%) | 13,299 |
| 28 Dec 2022 | INR | 139.85 | 139.85 | 135 | 139.85 | 6.0804 | +6.65 (+4.99%) | 26,327 |
| 27 Dec 2022 | INR | 133.1 | 133.2 | 125 | 133.2 | 5.7913 | +6.3 (+4.96%) | 23,914 |
| 26 Dec 2022 | INR | 123.45 | 126.95 | 118.4 | 126.9 | 5.5174 | +5.95 (+4.92%) | 11,047 |
| 23 Dec 2022 | INR | 129.5 | 129.5 | 120.95 | 120.95 | 5.2587 | -6.35 (-4.99%) | 15,557 |
| 22 Dec 2022 | INR | 131 | 131 | 119.5 | 127.3 | 5.5348 | +1.55 (+1.23%) | 11,155 |
| 21 Dec 2022 | INR | 130.65 | 130.65 | 125 | 125.75 | 5.4674 | +1.3 (+1.04%) | 47,145 |
| 20 Dec 2022 | INR | 121 | 124.45 | 121 | 124.45 | 5.4109 | +5.9 (+4.98%) | 21,677 |
| 19 Dec 2022 | INR | 115.5 | 118.55 | 108.9 | 118.55 | 5.1543 | +5.6 (+4.96%) | 19,541 |
| 16 Dec 2022 | INR | 116.5 | 116.95 | 108 | 112.95 | 4.9109 | -0.7 (-0.62%) | 79,335 |
| 15 Dec 2022 | INR | 113.25 | 119.8 | 109 | 113.65 | 4.9413 | -1.05 (-0.92%) | 10,873 |
| 14 Dec 2022 | INR | 118.45 | 118.65 | 110.3 | 114.7 | 4.987 | +1.7 (+1.50%) | 11,036 |
| 13 Dec 2022 | INR | 109.75 | 113 | 103.5 | 113 | 4.913 | +5.35 (+4.97%) | 50,931 |
| 12 Dec 2022 | INR | 99.15 | 108 | 99.15 | 107.65 | 4.6804 | +4.05 (+3.91%) | 7,525 |
