| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 101.95 | 104.7 | 99 | 103.6 | 4.5043 | +3.85 (+3.86%) | 19,975 |
| 8 Dec 2022 | INR | 97 | 99.75 | 91.25 | 99.75 | 4.337 | +4.75 (+5%) | 11,393 |
| 7 Dec 2022 | INR | 95.55 | 100 | 93.25 | 95 | 4.1304 | -2.9 (-2.96%) | 14,874 |
| 6 Dec 2022 | INR | 107 | 107.85 | 97.65 | 97.9 | 4.2565 | -4.85 (-4.72%) | 36,691 |
| 5 Dec 2022 | INR | 105 | 105.15 | 96.75 | 102.75 | 4.4674 | +2.6 (+2.60%) | 26,471 |
| 2 Dec 2022 | INR | 98.95 | 100.35 | 96.05 | 100.15 | 4.3543 | +4.55 (+4.76%) | 28,285 |
| 1 Dec 2022 | INR | 95.6 | 95.6 | 87.25 | 95.6 | 4.1565 | +4.55 (+5.00%) | 66,310 |
| 30 Nov 2022 | INR | 91.05 | 91.05 | 91.05 | 91.05 | 3.9587 | +4.3 (+4.96%) | 1,001 |
| 29 Nov 2022 | INR | 86.75 | 86.75 | 86.75 | 86.75 | 3.7717 | +4.1 (+4.96%) | 2,925 |
| 28 Nov 2022 | INR | 81 | 82.65 | 81 | 82.65 | 3.5935 | +3.9 (+4.95%) | 3,947 |
| 25 Nov 2022 | INR | 82.5 | 82.5 | 77.5 | 78.75 | 3.4239 | -0.6 (-0.76%) | 9,900 |
| 24 Nov 2022 | INR | 80 | 80 | 79 | 79.35 | 3.45 | -0.75 (-0.94%) | 9,900 |
| 23 Nov 2022 | INR | 82 | 82 | 80.1 | 80.1 | 3.4826 | -1.85 (-2.26%) | 6,600 |
| 22 Nov 2022 | INR | 82.2 | 82.2 | 81.75 | 81.95 | 3.563 | 0.0 (0.0%) | 6,600 |
| 21 Nov 2022 | INR | 81.65 | 85 | 81.4 | 81.95 | 3.563 | 0.0 (0.0%) | 16,500 |
