Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 4.25 | 4.6 | 4.25 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,657,862 |
23 Feb 2024 | INR | 4.7 | 4.7 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 2,551,714 |
22 Feb 2024 | INR | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.2 (+4.65%) | 1,963,962 |
21 Feb 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 266,758 |
20 Feb 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 257,289 |
19 Feb 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 443,175 |
16 Feb 2024 | INR | 3.8 | 3.9 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 233,835 |
15 Feb 2024 | INR | 3.85 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 244,278 |
14 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 82,618 |
13 Feb 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 132,546 |
12 Feb 2024 | INR | 4 | 4.05 | 4 | 4 | 4 | -0.05 (-1.23%) | 320,143 |
9 Feb 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 288,434 |
8 Feb 2024 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 122,683 |
7 Feb 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 126,729 |
6 Feb 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 87,391 |
5 Feb 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 216,725 |
2 Feb 2024 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 142,201 |
1 Feb 2024 | INR | 3.75 | 3.75 | 3.65 | 3.75 | 3.75 | +0.05 (+1.35%) | 310,132 |
31 Jan 2024 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 177,407 |
30 Jan 2024 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 261,614 |
29 Jan 2024 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 286,340 |
25 Jan 2024 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 192,804 |
24 Jan 2024 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 130,220 |
23 Jan 2024 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 117,569 |
22 Jan 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
19 Jan 2024 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 139,625 |
18 Jan 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 90,463 |
17 Jan 2024 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 114,932 |
16 Jan 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 86,150 |
15 Jan 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 174,033 |