Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 238,329 |
11 Jan 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 143,364 |
10 Jan 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 247,430 |
9 Jan 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 570,335 |
8 Jan 2024 | INR | 4.55 | 4.6 | 4.45 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,363,249 |
5 Jan 2024 | INR | 4.5 | 4.5 | 4.35 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,206,676 |
4 Jan 2024 | INR | 4.25 | 4.3 | 4.2 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,586,888 |
3 Jan 2024 | INR | 4.1 | 4.1 | 4.05 | 4.1 | 4.1 | +0.15 (+3.80%) | 1,441,806 |
2 Jan 2024 | INR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 721,337 |
1 Jan 2024 | INR | 3.85 | 3.9 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 380,503 |
29 Dec 2023 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 274,725 |
28 Dec 2023 | INR | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 384,589 |
27 Dec 2023 | INR | 3.95 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 699,401 |
26 Dec 2023 | INR | 3.9 | 3.95 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 631,343 |
22 Dec 2023 | INR | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 378,834 |
21 Dec 2023 | INR | 3.7 | 3.85 | 3.55 | 3.85 | 3.85 | +0.15 (+4.05%) | 727,016 |
20 Dec 2023 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 672,547 |
19 Dec 2023 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 633,664 |
18 Dec 2023 | INR | 4 | 4 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 644,464 |
15 Dec 2023 | INR | 4 | 4.05 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 827,021 |
14 Dec 2023 | INR | 3.95 | 4.05 | 3.85 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,197,263 |
13 Dec 2023 | INR | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | +0.05 (+1.30%) | 525,840 |
12 Dec 2023 | INR | 3.8 | 3.9 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 799,344 |
11 Dec 2023 | INR | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 798,697 |
8 Dec 2023 | INR | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 544,776 |
7 Dec 2023 | INR | 3.65 | 3.75 | 3.55 | 3.75 | 3.75 | +0.15 (+4.17%) | 570,435 |
6 Dec 2023 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 700,645 |
5 Dec 2023 | INR | 3.75 | 3.85 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 503,187 |
4 Dec 2023 | INR | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 546,391 |
1 Dec 2023 | INR | 3.9 | 3.95 | 3.65 | 3.8 | 3.8 | -0.05 (-1.30%) | 523,260 |