| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 584,426 |
| 29 Nov 2023 | INR | 3.8 | 3.85 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 588,797 |
| 28 Nov 2023 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 723,374 |
| 24 Nov 2023 | INR | 4.05 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 620,358 |
| 23 Nov 2023 | INR | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 832,591 |
| 22 Nov 2023 | INR | 4.25 | 4.25 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,660,495 |
| 21 Nov 2023 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.15 (+3.85%) | 435,703 |
| 20 Nov 2023 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 747,684 |
| 17 Nov 2023 | INR | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 754,254 |
| 16 Nov 2023 | INR | 3.8 | 3.85 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 897,944 |
| 15 Nov 2023 | INR | 3.75 | 3.75 | 3.7 | 3.75 | 3.75 | +0.15 (+4.17%) | 988,414 |
| 13 Nov 2023 | INR | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.3 (+9.09%) | 847,691 |
| 10 Nov 2023 | INR | 3.35 | 3.4 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 345,927 |
| 9 Nov 2023 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 478,456 |
| 8 Nov 2023 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 282,703 |
| 7 Nov 2023 | INR | 3.4 | 3.45 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 337,575 |
| 6 Nov 2023 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 457,713 |
| 3 Nov 2023 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.1 (+3.03%) | 223,465 |
| 2 Nov 2023 | INR | 3.3 | 3.4 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 194,991 |
| 1 Nov 2023 | INR | 3.45 | 3.45 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 247,162 |
| 31 Oct 2023 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 310,730 |
| 30 Oct 2023 | INR | 3.45 | 3.45 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 326,136 |
| 27 Oct 2023 | INR | 3.2 | 3.35 | 3.05 | 3.35 | 3.35 | +0.15 (+4.69%) | 645,698 |
| 26 Oct 2023 | INR | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 253,839 |
| 25 Oct 2023 | INR | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 536,080 |
| 23 Oct 2023 | INR | 3.7 | 3.7 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 444,574 |
| 20 Oct 2023 | INR | 3.75 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 517,331 |
| 19 Oct 2023 | INR | 3.65 | 3.7 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 635,792 |
| 18 Oct 2023 | INR | 3.8 | 3.85 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 1,229,677 |
| 17 Oct 2023 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,198,559 |
