| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3.65 | 3.7 | 3.5 | 3.7 | 3.7 | +0.15 (+4.23%) | 1,224,008 |
| 13 Oct 2023 | INR | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | -0.05 (-1.39%) | 965,684 |
| 12 Oct 2023 | INR | 3.5 | 3.7 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,551,867 |
| 11 Oct 2023 | INR | 3.65 | 3.65 | 3.45 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,529,256 |
| 10 Oct 2023 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,668,499 |
| 9 Oct 2023 | INR | 3.25 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 881,189 |
| 6 Oct 2023 | INR | 3.3 | 3.35 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 707,346 |
| 5 Oct 2023 | INR | 3.45 | 3.45 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,573,780 |
| 4 Oct 2023 | INR | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 1,684,678 |
| 3 Oct 2023 | INR | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 284,417 |
| 29 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 103,646 |
| 28 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 224,166 |
| 27 Sep 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 155,928 |
| 26 Sep 2023 | INR | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 148,512 |
| 25 Sep 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 61,297 |
| 22 Sep 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 65,239 |
| 21 Sep 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 50,707 |
| 20 Sep 2023 | INR | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 130,299 |
| 18 Sep 2023 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 151,023 |
| 15 Sep 2023 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 102,882 |
| 14 Sep 2023 | INR | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 103,614 |
| 13 Sep 2023 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 109,557 |
| 12 Sep 2023 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 103,034 |
| 11 Sep 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 143,761 |
| 8 Sep 2023 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 125,765 |
| 7 Sep 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 167,304 |
| 6 Sep 2023 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 158,016 |
| 5 Sep 2023 | INR | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 303,469 |
| 4 Sep 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 281,118 |
| 1 Sep 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 212,559 |
