| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 365,065 |
| 30 Aug 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 241,904 |
| 29 Aug 2023 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 278,263 |
| 28 Aug 2023 | INR | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 449,058 |
| 25 Aug 2023 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,070,686 |
| 24 Aug 2023 | INR | 3.15 | 3.15 | 3.05 | 3.15 | 3.15 | +0.15 (+5%) | 4,747,870 |
| 23 Aug 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 341,256 |
| 22 Aug 2023 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 566,051 |
| 21 Aug 2023 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 156,568 |
| 18 Aug 2023 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.1 (+3.85%) | 481,773 |
| 17 Aug 2023 | INR | 2.5 | 2.6 | 2.45 | 2.6 | 2.6 | +0.1 (+4%) | 376,501 |
| 16 Aug 2023 | INR | 2.6 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 653,801 |
| 14 Aug 2023 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 945,217 |
| 11 Aug 2023 | INR | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 1,360,382 |
| 10 Aug 2023 | INR | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,033,063 |
| 9 Aug 2023 | INR | 3 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,248,762 |
| 8 Aug 2023 | INR | 3.1 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,316,986 |
| 7 Aug 2023 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 832,365 |
| 4 Aug 2023 | INR | 3.35 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 1,033,061 |
| 3 Aug 2023 | INR | 3.5 | 3.65 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 1,200,208 |
| 2 Aug 2023 | INR | 3.45 | 3.6 | 3.3 | 3.55 | 3.55 | +0.1 (+2.90%) | 2,873,915 |
| 1 Aug 2023 | INR | 3.55 | 3.6 | 3.4 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,037,047 |
| 31 Jul 2023 | INR | 3.65 | 3.65 | 3.5 | 3.55 | 3.55 | -0.1 (-2.74%) | 759,852 |
| 28 Jul 2023 | INR | 3.65 | 3.85 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,212,145 |
| 27 Jul 2023 | INR | 3.65 | 3.75 | 3.45 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,979,374 |
| 26 Jul 2023 | INR | 3.45 | 3.6 | 3.3 | 3.6 | 3.6 | +0.15 (+4.35%) | 639,080 |
| 25 Jul 2023 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 274,531 |
| 24 Jul 2023 | INR | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 713,717 |
| 21 Jul 2023 | INR | 3.85 | 3.95 | 3.65 | 3.75 | 3.75 | -0.1 (-2.60%) | 937,162 |
| 20 Jul 2023 | INR | 3.95 | 3.95 | 3.75 | 3.85 | 3.85 | -0.1 (-2.53%) | 763,775 |
