| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.9 | 4 | 3.7 | 3.95 | 3.95 | +0.05 (+1.28%) | 669,644 |
| 18 Jul 2023 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 496,703 |
| 17 Jul 2023 | INR | 4.3 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 1,001,667 |
| 14 Jul 2023 | INR | 4.3 | 4.45 | 4.15 | 4.3 | 4.3 | -0.05 (-1.15%) | 582,922 |
| 13 Jul 2023 | INR | 4.3 | 4.5 | 4.1 | 4.35 | 4.35 | +0.05 (+1.16%) | 445,511 |
| 12 Jul 2023 | INR | 4.4 | 4.45 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 344,479 |
| 11 Jul 2023 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 341,000 |
| 10 Jul 2023 | INR | 4.9 | 5.15 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 774,233 |
| 7 Jul 2023 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 609,343 |
| 6 Jul 2023 | INR | 5.2 | 5.35 | 5.1 | 5.2 | 5.2 | -0.15 (-2.80%) | 685,607 |
| 5 Jul 2023 | INR | 5.15 | 5.4 | 4.9 | 5.35 | 5.35 | +0.2 (+3.88%) | 651,057 |
| 4 Jul 2023 | INR | 5.35 | 5.35 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 376,801 |
| 3 Jul 2023 | INR | 5.65 | 5.65 | 5.35 | 5.4 | 5.4 | -0.2 (-3.57%) | 664,820 |
| 30 Jun 2023 | INR | 5.8 | 5.8 | 5.4 | 5.6 | 5.6 | -0.25 (-4.27%) | 483,102 |
| 29 Jun 2023 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 5.9 | 6 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 222,789 |
| 26 Jun 2023 | INR | 5.9 | 5.95 | 5.65 | 5.75 | 5.75 | -0.05 (-0.86%) | 239,525 |
| 23 Jun 2023 | INR | 5.9 | 5.9 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 74,820 |
| 22 Jun 2023 | INR | 5.95 | 6.2 | 5.8 | 5.85 | 5.85 | -0.25 (-4.10%) | 287,200 |
| 21 Jun 2023 | INR | 5.8 | 6.25 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 257,827 |
| 20 Jun 2023 | INR | 6.3 | 6.4 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 494,392 |
| 19 Jun 2023 | INR | 6.1 | 6.1 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 729,944 |
| 16 Jun 2023 | INR | 5.85 | 5.9 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 121,606 |
| 15 Jun 2023 | INR | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 155,005 |
| 14 Jun 2023 | INR | 5.5 | 5.7 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 181,279 |
| 13 Jun 2023 | INR | 5.95 | 6.05 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 628,376 |
| 12 Jun 2023 | INR | 6.3 | 6.3 | 5.75 | 5.85 | 5.85 | -0.2 (-3.31%) | 504,684 |
| 9 Jun 2023 | INR | 5.95 | 6.05 | 5.55 | 6.05 | 6.05 | +0.2 (+3.42%) | 246,149 |
| 8 Jun 2023 | INR | 5.8 | 5.85 | 5.65 | 5.85 | 5.85 | +0.25 (+4.46%) | 385,634 |
| 7 Jun 2023 | INR | 5.5 | 5.65 | 5.3 | 5.6 | 5.6 | +0.2 (+3.70%) | 224,569 |
