| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.45 | 5.5 | 5.3 | 5.4 | 5.4 | -0.15 (-2.70%) | 303,559 |
| 5 Jun 2023 | INR | 5.7 | 5.8 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 823,049 |
| 2 Jun 2023 | INR | 6.15 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 892,803 |
| 1 Jun 2023 | INR | 6.05 | 6.35 | 5.95 | 6.15 | 6.15 | +0.05 (+0.82%) | 172,894 |
| 31 May 2023 | INR | 6.4 | 6.6 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 396,434 |
| 30 May 2023 | INR | 6.65 | 6.65 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 233,632 |
| 29 May 2023 | INR | 7.15 | 7.15 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 565,670 |
| 26 May 2023 | INR | 7.2 | 7.2 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 66,273 |
| 25 May 2023 | INR | 7.2 | 7.2 | 6.8 | 6.95 | 6.95 | -0.1 (-1.42%) | 177,011 |
| 24 May 2023 | INR | 7.05 | 7.25 | 6.95 | 7.05 | 7.05 | -0.15 (-2.08%) | 137,915 |
| 23 May 2023 | INR | 6.85 | 7.35 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 465,851 |
| 22 May 2023 | INR | 7.15 | 7.15 | 6.85 | 7 | 7 | 0.0 (0.0%) | 161,349 |
| 19 May 2023 | INR | 7.05 | 7.15 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 75,723 |
| 18 May 2023 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 78,200 |
| 17 May 2023 | INR | 6.95 | 7.1 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 44,054 |
| 16 May 2023 | INR | 7.25 | 7.25 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 65,743 |
| 15 May 2023 | INR | 7.15 | 7.3 | 6.75 | 7.1 | 7.1 | +0.1 (+1.43%) | 97,833 |
| 12 May 2023 | INR | 7.15 | 7.15 | 6.95 | 7 | 7 | 0.0 (0.0%) | 50,270 |
| 11 May 2023 | INR | 7.15 | 7.2 | 6.95 | 7 | 7 | -0.1 (-1.41%) | 47,333 |
| 10 May 2023 | INR | 7.1 | 7.15 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 37,188 |
| 9 May 2023 | INR | 7.1 | 7.2 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 41,886 |
| 8 May 2023 | INR | 7.05 | 7.25 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 36,072 |
| 5 May 2023 | INR | 7.2 | 7.3 | 6.95 | 7.1 | 7.1 | -0.05 (-0.70%) | 58,062 |
| 4 May 2023 | INR | 6.95 | 7.25 | 6.85 | 7.15 | 7.15 | +0.2 (+2.88%) | 76,546 |
| 3 May 2023 | INR | 7.35 | 7.35 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 140,307 |
| 2 May 2023 | INR | 7.55 | 7.6 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 154,239 |
| 28 Apr 2023 | INR | 7.85 | 7.85 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 175,298 |
| 27 Apr 2023 | INR | 7.4 | 7.6 | 7.3 | 7.6 | 7.6 | +0.35 (+4.83%) | 110,844 |
| 26 Apr 2023 | INR | 6.65 | 7.25 | 6.6 | 7.25 | 7.25 | +0.3 (+4.32%) | 178,388 |
| 25 Apr 2023 | INR | 6.95 | 7.15 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 139,122 |
