| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 87,473 |
| 21 Apr 2023 | INR | 7.65 | 7.75 | 7.4 | 7.65 | 7.65 | 0.0 (0.0%) | 68,305 |
| 20 Apr 2023 | INR | 7.55 | 7.8 | 7.15 | 7.65 | 7.65 | +0.2 (+2.68%) | 161,247 |
| 19 Apr 2023 | INR | 7.1 | 7.45 | 6.8 | 7.45 | 7.45 | +0.35 (+4.93%) | 181,265 |
| 18 Apr 2023 | INR | 7.15 | 7.35 | 7 | 7.1 | 7.1 | -0.25 (-3.40%) | 96,878 |
| 17 Apr 2023 | INR | 7.45 | 7.55 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 183,923 |
| 13 Apr 2023 | INR | 7.95 | 8.1 | 7.6 | 7.7 | 7.7 | -0.25 (-3.14%) | 219,389 |
| 12 Apr 2023 | INR | 8 | 8.35 | 7.8 | 7.95 | 7.95 | -0.15 (-1.85%) | 138,556 |
| 11 Apr 2023 | INR | 7.65 | 8.3 | 7.55 | 8.1 | 8.1 | +0.15 (+1.89%) | 276,477 |
| 10 Apr 2023 | INR | 8.4 | 8.4 | 7.95 | 7.95 | 7.95 | -0.4 (-4.79%) | 284,768 |
| 6 Apr 2023 | INR | 8.45 | 8.6 | 8 | 8.35 | 8.35 | +0.1 (+1.21%) | 478,586 |
| 5 Apr 2023 | INR | 7.85 | 8.3 | 7.65 | 8.25 | 8.25 | +0.3 (+3.77%) | 331,188 |
| 3 Apr 2023 | INR | 7.25 | 7.95 | 7.25 | 7.95 | 7.95 | +0.35 (+4.61%) | 736,067 |
| 31 Mar 2023 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 50,611 |
| 29 Mar 2023 | INR | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 68,158 |
| 28 Mar 2023 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.45 (-5.08%) | 28,955 |
| 27 Mar 2023 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.45 (-4.84%) | 17,427 |
| 24 Mar 2023 | INR | 9.3 | 9.5 | 9.3 | 9.3 | 9.3 | -0.45 (-4.62%) | 46,334 |
| 23 Mar 2023 | INR | 10 | 10.1 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 713,500 |
| 22 Mar 2023 | INR | 10.45 | 10.75 | 9.9 | 10.25 | 10.25 | -0.15 (-1.44%) | 190,209 |
| 21 Mar 2023 | INR | 9.95 | 10.95 | 9.95 | 10.4 | 10.4 | -0.05 (-0.48%) | 980,700 |
| 20 Mar 2023 | INR | 11 | 11.3 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 245,249 |
| 17 Mar 2023 | INR | 10.7 | 11 | 10.3 | 11 | 11 | +0.5 (+4.76%) | 602,702 |
| 16 Mar 2023 | INR | 10.35 | 10.5 | 9.6 | 10.5 | 10.5 | +0.5 (+5%) | 1,776,954 |
| 15 Mar 2023 | INR | 9.95 | 10.95 | 9.95 | 10 | 10 | -0.45 (-4.31%) | 1,444,153 |
| 14 Mar 2023 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 1,395,346 |
| 13 Mar 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 30,108 |
| 10 Mar 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 26,933 |
| 9 Mar 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 31,443 |
| 8 Mar 2023 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 50,039 |
