| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.625 | 6.7922 | 6.3301 | 6.45 | 6.45 | +0.01 (+0.16%) | 14,434 |
| 27 Jun 2024 | USD | 6.48 | 6.81 | 6.26 | 6.4399 | 6.4399 | -0.105 (-1.61%) | 2,572 |
| 26 Jun 2024 | USD | 6.5 | 6.71 | 6.5 | 6.545 | 6.545 | +0.025 (+0.38%) | 3,260 |
| 25 Jun 2024 | USD | 6.72 | 6.845 | 6.4 | 6.5201 | 6.5201 | -0.33 (-4.82%) | 12,246 |
| 24 Jun 2024 | USD | 7.1 | 7.1576 | 6.72 | 6.85 | 6.85 | +0.09 (+1.33%) | 4,112 |
| 21 Jun 2024 | USD | 7.24 | 7.43 | 6.76 | 6.76 | 6.76 | -0.689 (-9.25%) | 21,551 |
| 20 Jun 2024 | USD | 7.23 | 7.48 | 7.21 | 7.4492 | 7.4492 | +0.219 (+3.03%) | 11,130 |
| 18 Jun 2024 | USD | 7.27 | 7.54 | 7.19 | 7.23 | 7.23 | -0.32 (-4.24%) | 9,158 |
| 17 Jun 2024 | USD | 7.2606 | 7.55 | 7.2606 | 7.55 | 7.55 | +0.25 (+3.42%) | 5,878 |
| 14 Jun 2024 | USD | 7.38 | 7.44 | 7.18 | 7.3 | 7.3 | -0.11 (-1.48%) | 7,191 |
| 13 Jun 2024 | USD | 7 | 7.44 | 7 | 7.41 | 7.41 | +0.29 (+4.07%) | 6,869 |
| 12 Jun 2024 | USD | 6.79 | 7.325 | 6.79 | 7.12 | 7.12 | +0.32 (+4.71%) | 21,928 |
| 11 Jun 2024 | USD | 6.784 | 6.8 | 6.55 | 6.8 | 6.8 | +0.2 (+3.03%) | 3,598 |
| 10 Jun 2024 | USD | 6.824 | 6.824 | 6.58 | 6.6 | 6.6 | -0.002 (-0.04%) | 14,916 |
| 7 Jun 2024 | USD | 6.36 | 6.73 | 6.36 | 6.6024 | 6.6024 | +0.132 (+2.05%) | 25,033 |
| 6 Jun 2024 | USD | 5.88 | 6.48 | 5.86 | 6.47 | 6.47 | +0.59 (+10.03%) | 40,732 |
| 5 Jun 2024 | USD | 5.78 | 5.9951 | 5.78 | 5.88 | 5.88 | -0.03 (-0.51%) | 7,779 |
| 4 Jun 2024 | USD | 5.81 | 6.0305 | 5.8 | 5.91 | 5.91 | +0.04 (+0.68%) | 4,058 |
| 3 Jun 2024 | USD | 5.79 | 6.185 | 5.6101 | 5.87 | 5.87 | +0.265 (+4.73%) | 61,246 |
| 31 May 2024 | USD | 5.64 | 5.7 | 5.2701 | 5.605 | 5.605 | -0.125 (-2.18%) | 13,243 |
| 30 May 2024 | USD | 5.27 | 5.77 | 5.05 | 5.73 | 5.73 | +0.68 (+13.47%) | 42,332 |
| 29 May 2024 | USD | 5.15 | 5.4299 | 4.95 | 5.05 | 5.05 | -0.17 (-3.26%) | 17,326 |
| 28 May 2024 | USD | 5.14 | 5.3539 | 5.14 | 5.22 | 5.22 | +0.06 (+1.16%) | 6,365 |
| 24 May 2024 | USD | 5.0001 | 5.3299 | 4.81 | 5.16 | 5.16 | -0.12 (-2.27%) | 27,606 |
| 23 May 2024 | USD | 5.5 | 5.6 | 5.12 | 5.28 | 5.28 | -0.26 (-4.69%) | 11,442 |
| 22 May 2024 | USD | 5.37 | 5.7201 | 5.37 | 5.54 | 5.54 | +0.07 (+1.28%) | 26,844 |
| 21 May 2024 | USD | 4.86 | 5.59 | 4.8178 | 5.47 | 5.47 | +0.59 (+12.09%) | 97,293 |
| 20 May 2024 | USD | 4.33 | 5.16 | 4.33 | 4.88 | 4.88 | +0.49 (+11.16%) | 61,907 |
| 17 May 2024 | USD | 4.32 | 4.62 | 4.32 | 4.3901 | 4.3901 | +0.06 (+1.39%) | 21,204 |
| 16 May 2024 | USD | 4.3 | 4.47 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 10,944 |
