Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 0.51 | 0.565 | 0.509 | 0.51 | 51 | 0.0 (0.0%) | 263,200 |
26 Jul 2023 | USD | 0.57 | 0.58 | 0.49 | 0.51 | 51 | -0.068 (-11.76%) | 197,300 |
25 Jul 2023 | USD | 0.55 | 0.58 | 0.545 | 0.578 | 57.8 | +0.006 (+1.05%) | 19,200 |
24 Jul 2023 | USD | 0.57 | 0.598 | 0.542 | 0.572 | 57.2 | -0.015 (-2.56%) | 25,700 |
21 Jul 2023 | USD | 0.551 | 0.594 | 0.551 | 0.587 | 58.7 | +0.027 (+4.82%) | 42,200 |
20 Jul 2023 | USD | 0.559 | 0.565 | 0.55 | 0.56 | 56 | +0.019 (+3.51%) | 13,800 |
19 Jul 2023 | USD | 0.522 | 0.58 | 0.51 | 0.541 | 54.1 | +0.003 (+0.56%) | 30,500 |
18 Jul 2023 | USD | 0.518 | 0.58 | 0.5 | 0.538 | 53.8 | +0.028 (+5.49%) | 160,600 |
17 Jul 2023 | USD | 0.51 | 0.525 | 0.5 | 0.51 | 51 | 0.0 (0.0%) | 58,000 |
14 Jul 2023 | USD | 0.522 | 0.537 | 0.5 | 0.51 | 51 | -0.03 (-5.56%) | 64,900 |
13 Jul 2023 | USD | 0.526 | 0.54 | 0.51 | 0.54 | 54 | +0.018 (+3.45%) | 263,500 |
12 Jul 2023 | USD | 0.517 | 0.538 | 0.486 | 0.522 | 52.2 | -0.01 (-1.88%) | 171,400 |
11 Jul 2023 | USD | 0.523 | 0.54 | 0.51 | 0.532 | 53.2 | +0.002 (+0.38%) | 105,700 |
10 Jul 2023 | USD | 0.53 | 0.55 | 0.5 | 0.53 | 53 | -0.002 (-0.38%) | 84,000 |
7 Jul 2023 | USD | 0.54 | 0.55 | 0.529 | 0.532 | 53.2 | +0.002 (+0.38%) | 57,400 |
6 Jul 2023 | USD | 0.538 | 0.56 | 0.505 | 0.53 | 53 | -0.008 (-1.49%) | 115,300 |
5 Jul 2023 | USD | 0.62 | 0.62 | 0.52 | 0.538 | 53.8 | -0.122 (-18.48%) | 386,000 |
3 Jul 2023 | USD | 0.56 | 0.737 | 0.55 | 0.66 | 66 | +0.11 (+20%) | 2,048,900 |
30 Jun 2023 | USD | 0.56 | 0.591 | 0.54 | 0.55 | 55 | -0.005 (-0.90%) | 61,100 |
29 Jun 2023 | USD | 0.56 | 0.6 | 0.55 | 0.555 | 55.5 | -0.015 (-2.63%) | 57,100 |
28 Jun 2023 | USD | 0.55 | 0.59 | 0.55 | 0.57 | 57 | +0.01 (+1.79%) | 64,700 |
27 Jun 2023 | USD | 0.58 | 0.6 | 0.56 | 0.56 | 56 | -0.01 (-1.75%) | 43,800 |
26 Jun 2023 | USD | 0.57 | 0.6 | 0.57 | 0.57 | 57 | -0.03 (-5%) | 39,300 |
23 Jun 2023 | USD | 0.597 | 0.619 | 0.58 | 0.6 | 60 | -0.002 (-0.33%) | 15,200 |
22 Jun 2023 | USD | 0.577 | 0.602 | 0.57 | 0.602 | 60.2 | +0.013 (+2.21%) | 33,900 |
21 Jun 2023 | USD | 0.61 | 0.615 | 0.58 | 0.589 | 58.9 | -0.011 (-1.83%) | 19,300 |
20 Jun 2023 | USD | 0.57 | 0.63 | 0.57 | 0.6 | 60 | +0.022 (+3.81%) | 28,100 |
16 Jun 2023 | USD | 0.59 | 0.605 | 0.578 | 0.578 | 57.8 | -0.013 (-2.20%) | 76,900 |
15 Jun 2023 | USD | 0.59 | 0.627 | 0.58 | 0.591 | 59.1 | -0.019 (-3.11%) | 36,000 |
14 Jun 2023 | USD | 0.6 | 0.65 | 0.59 | 0.61 | 61 | +0.008 (+1.33%) | 25,400 |