| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 0.582 | 0.618 | 0.57 | 0.602 | 60.2 | +0.002 (+0.33%) | 29,800 |
| 12 Jun 2023 | USD | 0.59 | 0.628 | 0.55 | 0.6 | 60 | -0.01 (-1.64%) | 73,200 |
| 9 Jun 2023 | USD | 0.617 | 0.645 | 0.6 | 0.61 | 61 | -0.002 (-0.33%) | 14,600 |
| 8 Jun 2023 | USD | 0.646 | 0.65 | 0.61 | 0.612 | 61.2 | -0.028 (-4.38%) | 22,900 |
| 7 Jun 2023 | USD | 0.638 | 0.647 | 0.61 | 0.64 | 64 | +0.015 (+2.40%) | 28,500 |
| 6 Jun 2023 | USD | 0.64 | 0.64 | 0.6 | 0.625 | 62.5 | +0.025 (+4.17%) | 30,500 |
| 5 Jun 2023 | USD | 0.585 | 0.618 | 0.585 | 0.6 | 60 | 0.0 (0.0%) | 94,300 |
| 2 Jun 2023 | USD | 0.595 | 0.61 | 0.585 | 0.6 | 60 | 0.0 (0.0%) | 30,100 |
| 1 Jun 2023 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 60 | -0.005 (-0.83%) | 45,000 |
| 31 May 2023 | USD | 0.6 | 0.609 | 0.58 | 0.605 | 60.5 | -0.004 (-0.66%) | 31,000 |
| 30 May 2023 | USD | 0.61 | 0.62 | 0.585 | 0.609 | 60.9 | -0.011 (-1.77%) | 41,400 |
| 26 May 2023 | USD | 0.605 | 0.62 | 0.6 | 0.62 | 62 | +0.015 (+2.48%) | 27,000 |
| 25 May 2023 | USD | 0.63 | 0.644 | 0.585 | 0.605 | 60.5 | -0.021 (-3.35%) | 105,200 |
| 24 May 2023 | USD | 0.65 | 0.655 | 0.621 | 0.626 | 62.6 | -0.036 (-5.44%) | 41,300 |
| 23 May 2023 | USD | 0.64 | 0.662 | 0.63 | 0.662 | 66.2 | +0.032 (+5.08%) | 61,100 |
| 22 May 2023 | USD | 0.63 | 0.67 | 0.62 | 0.63 | 63 | -0.001 (-0.16%) | 59,100 |
| 19 May 2023 | USD | 0.67 | 0.67 | 0.611 | 0.631 | 63.1 | -0.039 (-5.82%) | 142,200 |
| 18 May 2023 | USD | 0.68 | 0.84 | 0.61 | 0.67 | 67 | 0.0 (0.0%) | 1,051,300 |
| 17 May 2023 | USD | 0.65 | 0.699 | 0.647 | 0.67 | 67 | +0.021 (+3.24%) | 149,400 |
| 16 May 2023 | USD | 0.64 | 0.649 | 0.633 | 0.649 | 64.9 | -0.001 (-0.15%) | 57,800 |
| 15 May 2023 | USD | 0.64 | 0.67 | 0.635 | 0.65 | 65 | +0.002 (+0.31%) | 125,800 |
| 12 May 2023 | USD | 0.67 | 0.678 | 0.644 | 0.648 | 64.8 | +0.008 (+1.25%) | 124,600 |
| 11 May 2023 | USD | 0.7 | 0.7 | 0.63 | 0.64 | 64 | -0.064 (-9.09%) | 251,100 |
| 10 May 2023 | USD | 0.68 | 0.75 | 0.673 | 0.704 | 70.4 | -0.006 (-0.85%) | 405,900 |
| 9 May 2023 | USD | 0.73 | 0.73 | 0.64 | 0.71 | 71 | -0.053 (-6.95%) | 213,300 |
| 8 May 2023 | USD | 0.74 | 0.82 | 0.712 | 0.763 | 76.3 | +0.003 (+0.39%) | 958,400 |
| 5 May 2023 | USD | 0.661 | 0.76 | 0.63 | 0.76 | 76 | -0.04 (-5%) | 1,260,700 |
| 4 May 2023 | USD | 1.05 | 1.24 | 0.73 | 0.8 | 80 | +0.01 (+1.27%) | 16,321,900 |
| 3 May 2023 | USD | 0.769 | 0.86 | 0.75 | 0.79 | 79 | +0.023 (+3.00%) | 2,813,700 |
| 2 May 2023 | USD | 0.8 | 0.8 | 0.74 | 0.767 | 76.7 | -0.031 (-3.88%) | 74,300 |
