Gaucho Group Holdings Inc Recent Share Price (USX:VINO)

USX:VINO - Gaucho Group Holdings Inc Gaucho Group Holdings Inc
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2022	USD	1.88	1.992	1.75	1.88	188	-2,116 (-91.84%)	118,500
4 Nov 2022	1-for-12 split
3 Nov 2022	USD	2.28	2.316	1.92	1.92	2,304	-0.468 (-19.60%)	123,908
2 Nov 2022	USD	2.232	3.96	2.232	2.388	2,865.6	+0.204 (+9.34%)	1,012,250
1 Nov 2022	USD	2.16	2.412	2.16	2.184	2,620.8	-0.012 (-0.55%)	9,642
31 Oct 2022	USD	2.436	2.436	2.16	2.196	2,635.2	+2.006 (+1055.79%)	16,258
28 Oct 2022	USD	0.188	0.196	0.188	0.19	228	+0.001 (+0.53%)	82,000
27 Oct 2022	USD	0.187	0.197	0.18	0.189	226.8	-0.001 (-0.53%)	661,900
26 Oct 2022	USD	0.18	0.203	0.18	0.19	228	+0.005 (+2.70%)	956,100
25 Oct 2022	USD	0.182	0.188	0.165	0.185	222	-0.003 (-1.60%)	645,500
24 Oct 2022	USD	0.211	0.211	0.152	0.188	225.6	-0.02 (-9.62%)	711,600
21 Oct 2022	USD	0.21	0.23	0.195	0.208	249.6	-0.002 (-0.95%)	814,600
20 Oct 2022	USD	0.32	0.36	0.208	0.21	252	-0.091 (-30.23%)	3,344,000
19 Oct 2022	USD	0.288	0.325	0.26	0.301	361.2	+0.041 (+15.77%)	3,370,500
18 Oct 2022	USD	0.24	0.316	0.235	0.26	312	+0.032 (+14.04%)	2,172,600
17 Oct 2022	USD	0.233	0.24	0.217	0.228	273.6	+0.016 (+7.55%)	60,100
14 Oct 2022	USD	0.236	0.24	0.21	0.212	254.4	-0.003 (-1.40%)	74,900
13 Oct 2022	USD	0.22	0.24	0.21	0.215	258	-0.005 (-2.27%)	67,300
12 Oct 2022	USD	0.21	0.23	0.21	0.22	264	-0.004 (-1.79%)	76,700
11 Oct 2022	USD	0.244	0.245	0.201	0.224	268.8	-0.008 (-3.45%)	64,100
10 Oct 2022	USD	0.25	0.25	0.22	0.232	278.4	-0.008 (-3.33%)	32,400
7 Oct 2022	USD	0.26	0.26	0.24	0.24	288	-0.013 (-5.14%)	53,400
6 Oct 2022	USD	0.25	0.26	0.233	0.253	303.6	+0.012 (+4.98%)	196,400
5 Oct 2022	USD	0.246	0.247	0.235	0.241	289.2	+0.005 (+2.12%)	99,500
4 Oct 2022	USD	0.232	0.242	0.23	0.236	283.2	+0.001 (+0.43%)	45,700
3 Oct 2022	USD	0.228	0.26	0.224	0.235	282	+0.011 (+4.91%)	209,000
30 Sep 2022	USD	0.21	0.228	0.205	0.224	268.8	+0.01 (+4.67%)	83,600
29 Sep 2022	USD	0.212	0.23	0.21	0.214	256.8	+0.004 (+1.90%)	128,600
28 Sep 2022	USD	0.215	0.22	0.2	0.21	252	-0.01 (-4.55%)	162,200
27 Sep 2022	USD	0.226	0.237	0.21	0.22	264	+0.006 (+2.80%)	124,000
26 Sep 2022	USD	0.217	0.23	0.195	0.214	256.8	+0.014 (+7.00%)	243,900

Unicorn Response |