| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.26 | 0.265 | 0.19 | 0.2 | 240 | -0.06 (-23.08%) | 530,900 |
| 22 Sep 2022 | USD | 0.272 | 0.273 | 0.25 | 0.26 | 312 | -0.006 (-2.26%) | 159,900 |
| 21 Sep 2022 | USD | 0.271 | 0.288 | 0.261 | 0.266 | 319.2 | -0.004 (-1.48%) | 120,000 |
| 20 Sep 2022 | USD | 0.27 | 0.298 | 0.268 | 0.27 | 324 | -0.001 (-0.37%) | 230,300 |
| 19 Sep 2022 | USD | 0.292 | 0.298 | 0.27 | 0.271 | 325.2 | -0.007 (-2.52%) | 349,500 |
| 16 Sep 2022 | USD | 0.306 | 0.306 | 0.278 | 0.278 | 333.6 | -0.018 (-6.08%) | 247,900 |
| 15 Sep 2022 | USD | 0.305 | 0.31 | 0.292 | 0.296 | 355.2 | -0.004 (-1.33%) | 214,600 |
| 14 Sep 2022 | USD | 0.29 | 0.325 | 0.282 | 0.3 | 360 | +0.015 (+5.26%) | 1,091,400 |
| 13 Sep 2022 | USD | 0.29 | 0.309 | 0.28 | 0.285 | 342 | -0.025 (-8.06%) | 268,800 |
| 12 Sep 2022 | USD | 0.28 | 0.32 | 0.28 | 0.31 | 372 | +0.024 (+8.39%) | 720,300 |
| 9 Sep 2022 | USD | 0.28 | 0.29 | 0.28 | 0.286 | 343.2 | +0.002 (+0.70%) | 91,100 |
| 8 Sep 2022 | USD | 0.29 | 0.295 | 0.28 | 0.284 | 340.8 | -0.011 (-3.73%) | 93,700 |
| 7 Sep 2022 | USD | 0.28 | 0.299 | 0.28 | 0.295 | 354 | +0.015 (+5.36%) | 118,100 |
| 6 Sep 2022 | USD | 0.287 | 0.289 | 0.28 | 0.28 | 336 | -0.009 (-3.11%) | 116,800 |
| 2 Sep 2022 | USD | 0.29 | 0.295 | 0.274 | 0.289 | 346.8 | +0.019 (+7.04%) | 77,600 |
| 1 Sep 2022 | USD | 0.3 | 0.307 | 0.265 | 0.27 | 324 | -0.017 (-5.92%) | 761,400 |
| 31 Aug 2022 | USD | 0.325 | 0.333 | 0.28 | 0.287 | 344.4 | -0.043 (-13.03%) | 374,500 |
| 30 Aug 2022 | USD | 0.315 | 0.345 | 0.303 | 0.33 | 396 | +0.011 (+3.45%) | 482,700 |
| 29 Aug 2022 | USD | 0.31 | 0.319 | 0.298 | 0.319 | 382.8 | +0.015 (+4.93%) | 213,200 |
| 26 Aug 2022 | USD | 0.29 | 0.32 | 0.28 | 0.304 | 364.8 | +0.006 (+2.01%) | 415,000 |
| 25 Aug 2022 | USD | 0.262 | 0.307 | 0.262 | 0.298 | 357.6 | +0.021 (+7.58%) | 808,800 |
| 24 Aug 2022 | USD | 0.264 | 0.29 | 0.264 | 0.277 | 332.4 | +0.001 (+0.36%) | 412,800 |
| 23 Aug 2022 | USD | 0.29 | 0.296 | 0.27 | 0.276 | 331.2 | -0.002 (-0.72%) | 451,400 |
| 22 Aug 2022 | USD | 0.313 | 0.313 | 0.27 | 0.278 | 333.6 | -0.035 (-11.18%) | 1,060,300 |
| 19 Aug 2022 | USD | 0.325 | 0.325 | 0.304 | 0.313 | 375.6 | -0.004 (-1.26%) | 354,000 |
| 18 Aug 2022 | USD | 0.344 | 0.344 | 0.3 | 0.317 | 380.4 | -0.018 (-5.37%) | 1,730,500 |
| 17 Aug 2022 | USD | 0.35 | 0.362 | 0.32 | 0.335 | 402 | -0.006 (-1.76%) | 2,026,500 |
| 16 Aug 2022 | USD | 0.348 | 0.417 | 0.32 | 0.341 | 409.2 | -0.018 (-5.01%) | 3,601,400 |
| 15 Aug 2022 | USD | 0.361 | 0.38 | 0.33 | 0.359 | 430.8 | +0.002 (+0.56%) | 2,200,300 |
| 12 Aug 2022 | USD | 0.39 | 0.41 | 0.348 | 0.357 | 428.4 | -0.033 (-8.46%) | 1,403,400 |
