| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 0.396 | 0.5 | 0.334 | 0.39 | 468 | +0.023 (+6.27%) | 10,852,100 |
| 10 Aug 2022 | USD | 0.34 | 0.37 | 0.318 | 0.367 | 440.4 | +0.041 (+12.58%) | 3,851,600 |
| 9 Aug 2022 | USD | 0.325 | 0.344 | 0.325 | 0.326 | 391.2 | -0.019 (-5.51%) | 648,500 |
| 8 Aug 2022 | USD | 0.325 | 0.345 | 0.312 | 0.345 | 414 | +0.033 (+10.58%) | 844,900 |
| 5 Aug 2022 | USD | 0.326 | 0.328 | 0.308 | 0.312 | 374.4 | -0.023 (-6.87%) | 1,117,700 |
| 4 Aug 2022 | USD | 0.33 | 0.34 | 0.32 | 0.335 | 402 | -0.003 (-0.89%) | 1,128,400 |
| 3 Aug 2022 | USD | 0.31 | 0.363 | 0.302 | 0.338 | 405.6 | +0.037 (+12.29%) | 2,239,900 |
| 2 Aug 2022 | USD | 0.303 | 0.303 | 0.281 | 0.301 | 361.2 | +0.006 (+2.03%) | 631,100 |
| 1 Aug 2022 | USD | 0.31 | 0.31 | 0.29 | 0.295 | 354 | -0.014 (-4.53%) | 603,300 |
| 29 Jul 2022 | USD | 0.3 | 0.319 | 0.29 | 0.309 | 370.8 | +0.018 (+6.19%) | 546,400 |
| 28 Jul 2022 | USD | 0.32 | 0.32 | 0.279 | 0.291 | 349.2 | -0.023 (-7.32%) | 1,496,600 |
| 27 Jul 2022 | USD | 0.32 | 0.339 | 0.312 | 0.314 | 376.8 | -0.003 (-0.95%) | 539,800 |
| 26 Jul 2022 | USD | 0.37 | 0.37 | 0.311 | 0.317 | 380.4 | -0.039 (-10.96%) | 1,115,700 |
| 25 Jul 2022 | USD | 0.39 | 0.39 | 0.35 | 0.356 | 427.2 | -0.032 (-8.25%) | 1,142,100 |
| 22 Jul 2022 | USD | 0.4 | 0.41 | 0.369 | 0.388 | 465.6 | +0.005 (+1.31%) | 1,576,700 |
| 21 Jul 2022 | USD | 0.44 | 0.48 | 0.376 | 0.383 | 459.6 | -0.024 (-5.90%) | 5,627,800 |
| 20 Jul 2022 | USD | 0.38 | 0.415 | 0.355 | 0.407 | 488.4 | +0.03 (+7.96%) | 1,734,600 |
| 19 Jul 2022 | USD | 0.38 | 0.399 | 0.35 | 0.377 | 452.4 | +0.012 (+3.29%) | 1,051,000 |
| 18 Jul 2022 | USD | 0.385 | 0.385 | 0.361 | 0.365 | 438 | -0.005 (-1.35%) | 709,700 |
| 15 Jul 2022 | USD | 0.438 | 0.441 | 0.36 | 0.37 | 444 | -0.069 (-15.72%) | 1,499,800 |
| 14 Jul 2022 | USD | 0.466 | 0.48 | 0.43 | 0.439 | 526.8 | -0.039 (-8.16%) | 1,606,000 |
| 13 Jul 2022 | USD | 0.423 | 0.483 | 0.306 | 0.478 | 573.6 | +0.028 (+6.22%) | 2,164,400 |
| 12 Jul 2022 | USD | 0.54 | 0.54 | 0.44 | 0.45 | 540 | -0.1 (-18.18%) | 4,085,000 |
| 11 Jul 2022 | USD | 0.553 | 0.64 | 0.53 | 0.55 | 660 | -0.01 (-1.79%) | 3,775,700 |
| 8 Jul 2022 | USD | 0.565 | 0.585 | 0.52 | 0.56 | 672 | +0.028 (+5.26%) | 396,200 |
| 7 Jul 2022 | USD | 0.587 | 0.598 | 0.52 | 0.532 | 638.4 | -0.037 (-6.50%) | 289,900 |
| 6 Jul 2022 | USD | 0.59 | 0.604 | 0.568 | 0.569 | 682.8 | -0.021 (-3.56%) | 25,500 |
| 5 Jul 2022 | USD | 0.652 | 0.652 | 0.521 | 0.59 | 708 | -0.043 (-6.79%) | 36,300 |
| 1 Jul 2022 | USD | 0.615 | 0.65 | 0.6 | 0.633 | 759.6 | +0.033 (+5.50%) | 23,400 |
| 30 Jun 2022 | USD | 0.631 | 0.631 | 0.6 | 0.6 | 720 | -0.029 (-4.61%) | 91,300 |
