Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 4.32 | 4.62 | 4.32 | 4.3901 | 4.3901 | +0.06 (+1.39%) | 21,204 |
16 May 2024 | USD | 4.3 | 4.47 | 4.3 | 4.33 | 4.33 | -0.04 (-0.92%) | 10,944 |
15 May 2024 | USD | 4.61 | 4.76 | 4.09 | 4.37 | 4.37 | -0.31 (-6.62%) | 140,825 |
14 May 2024 | USD | 4.56 | 5.84 | 4.51 | 4.68 | 4.68 | +0.04 (+0.86%) | 250,807 |
13 May 2024 | USD | 5.59 | 5.6205 | 4.54 | 4.64 | 4.64 | -0.94 (-16.85%) | 38,491 |
10 May 2024 | USD | 6.62 | 6.7999 | 5.3919 | 5.58 | 5.58 | -0.77 (-12.13%) | 126,626 |
9 May 2024 | USD | 5.55 | 6.64 | 5.55 | 6.35 | 6.35 | +0.6 (+10.43%) | 91,080 |
8 May 2024 | USD | 5.74 | 6.03 | 5.36 | 5.75 | 5.75 | +0.235 (+4.26%) | 133,900 |
7 May 2024 | USD | 4.72 | 7.56 | 4.6 | 5.515 | 5.515 | +0.855 (+18.35%) | 3,817,375 |
6 May 2024 | USD | 4.86 | 5.01 | 4.58 | 4.66 | 4.66 | -0.28 (-5.67%) | 63,806 |
3 May 2024 | USD | 4.27 | 5.19 | 4.27 | 4.94 | 4.94 | +0.561 (+12.80%) | 220,796 |
2 May 2024 | USD | 4.25 | 5.74 | 4.19 | 4.3794 | 4.3794 | +0.139 (+3.29%) | 243,348 |
1 May 2024 | USD | 4.47 | 5.29 | 4.1776 | 4.24 | 4.24 | -1.061 (-20.02%) | 49,420 |
1 May 2024 |
|
|||||||
30 Apr 2024 | USD | 0.66 | 0.6676 | 0.52 | 0.5301 | 5.301 | -0.085 (-13.76%) | 61,169 |
29 Apr 2024 | USD | 0.61 | 0.68 | 0.55 | 0.6147 | 6.147 | -5.384 (-89.75%) | 47,429 |
26 Apr 2024 | USD | 5.93 | 6.064 | 5.5 | 5.999 | 59.99 | +5.414 (+925.47%) | 788 |
25 Apr 2024 | USD | 0.62 | 0.62 | 0.555 | 0.585 | 5.85 | -0 (-0.03%) | 8,334 |
24 Apr 2024 | USD | 0.6 | 0.6297 | 0.585 | 0.5852 | 5.852 | -0.006 (-0.98%) | 5,205 |
23 Apr 2024 | USD | 0.62 | 0.63 | 0.591 | 0.591 | 5.91 | -0.024 (-3.90%) | 6,006 |
22 Apr 2024 | USD | 0.5959 | 0.6498 | 0.58 | 0.615 | 6.15 | +0.011 (+1.82%) | 33,097 |
19 Apr 2024 | USD | 0.56 | 0.65 | 0.56 | 0.604 | 6.04 | +0.015 (+2.48%) | 160,586 |
18 Apr 2024 | USD | 0.56 | 0.5944 | 0.5334 | 0.5894 | 5.894 | +0.022 (+3.86%) | 11,251 |
17 Apr 2024 | USD | 0.534 | 0.595 | 0.53 | 0.5675 | 5.675 | -0.009 (-1.60%) | 36,740 |
16 Apr 2024 | USD | 0.6 | 0.6 | 0.5051 | 0.5767 | 5.767 | -0.005 (-0.88%) | 55,678 |
15 Apr 2024 | USD | 0.6195 | 0.622 | 0.56 | 0.5818 | 5.818 | -0.002 (-0.27%) | 31,371 |
12 Apr 2024 | USD | 0.6098 | 0.6347 | 0.56 | 0.5834 | 5.834 | -0.024 (-3.97%) | 66,602 |
11 Apr 2024 | USD | 0.6333 | 0.65 | 0.58 | 0.6075 | 6.075 | -0.022 (-3.51%) | 118,063 |
10 Apr 2024 | USD | 0.56 | 0.6345 | 0.55 | 0.6296 | 6.296 | +0.091 (+16.98%) | 213,717 |
9 Apr 2024 | USD | 0.484 | 0.68 | 0.4798 | 0.5382 | 5.382 | +0.069 (+14.61%) | 813,539 |
8 Apr 2024 | USD | 0.4751 | 0.49 | 0.4519 | 0.4696 | 4.696 | -0.02 (-4.14%) | 32,399 |